WBTC Weekly Summary - Week 1, 2026
Wrapped Bitcoin (WBTCUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Wrapped Bitcoin (WBTC) gained 4.61% on Binance USDT markets, moving from an open of $87,440.3000 to a close of $91,472.5000. The week's high printed at $91,626.5500 while the low sat at $87,363.6700. Traders exchanged about $11.01M in notional volume across 4 sessions (avg $2.75M/day), with realized daily volatility near 0.28%. The strongest session was Jan 2 (+1.37%), and the weakest was Jan 3 (0.72%).
WBTC — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | +1.04% | +$945.1200 | $90,527.3800 | $91,626.5500 | $90,527.3800 | $91,472.5000 | $3.82M | 41.92 | 6,613 |
| Sat, Jan 03, 2026 | +0.72% | +$642.9900 | $89,879.3300 | $90,601.5700 | $89,229.8400 | $90,522.3200 | $1.42M | 15.76 | 4,533 |
| Fri, Jan 02, 2026 | +1.37% | +$1,212.2600 | $88,660.3600 | $90,757.8400 | $88,213.9600 | $89,872.6200 | $3.72M | 41.46 | 11,175 |
| Thu, Jan 01, 2026 | +1.36% | +$1,190.6500 | $87,440.3000 | $88,714.2000 | $87,363.6700 | $88,630.9500 | $2.05M | 23.38 | 3,803 |
WBTC — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across Week 1, 2026 (Dec 29 – Jan 4, 2026).
WBTC — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin during Week 1, 2026.
Weekly Summaries for WBTC
Explore other weeks of Wrapped Bitcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching WBTC
Zoom out to the monthly view or size a position using the numbers above.