WBTC Weekly Summary - Week 50, 2023
Wrapped Bitcoin (WBTCUSDT) · Dec 11 – Dec 17, 2023 · View full coin page
During Week 50, 2023 (Dec 11 – Dec 17, 2023), Wrapped Bitcoin (WBTC) declined 5.41% on Binance USDT markets, moving from an open of $43,739.9300 to a close of $41,374.5700. The week's high printed at $43,763.7100 while the low sat at $40,129.0000. Traders exchanged about $9.68M in notional volume across 7 sessions (avg $1.38M/day), with realized daily volatility near 2.02%. The strongest session was Dec 13 (+3.39%), and the weakest was Dec 11 (-5.52%).
WBTC — Week 50, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin during Week 50, 2023 (Dec 11 – Dec 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 17, 2023 | -1.88% | $-791.2000 | $42,165.7700 | $42,306.8800 | $41,239.2700 | $41,374.5700 | $1.26M | 30.03 | 4,815 |
| Sat, Dec 16, 2023 | +0.82% | +$344.5500 | $41,849.4200 | $42,803.3600 | $41,547.5800 | $42,193.9700 | $1.08M | 25.55 | 3,968 |
| Fri, Dec 15, 2023 | -2.85% | $-1,224.1600 | $43,007.1300 | $43,056.4300 | $41,564.2700 | $41,782.9700 | $596.16K | 14.09 | 3,959 |
| Thu, Dec 14, 2023 | +0.33% | +$139.8300 | $42,832.5000 | $43,316.9400 | $41,457.2400 | $42,972.3300 | $937.74K | 21.96 | 3,301 |
| Wed, Dec 13, 2023 | +3.39% | +$1,403.9200 | $41,436.4300 | $43,359.6700 | $40,424.6100 | $42,840.3500 | $3.37M | 80.56 | 8,297 |
| Tue, Dec 12, 2023 | +0.39% | +$162.2800 | $41,239.5500 | $42,021.0700 | $40,633.7900 | $41,401.8300 | $1.14M | 27.49 | 4,864 |
| Mon, Dec 11, 2023 | -5.52% | $-2,414.0300 | $43,739.9300 | $43,763.7100 | $40,129.0000 | $41,325.9000 | $1.30M | 30.91 | 9,802 |
WBTC — Week 50, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across Week 50, 2023 (Dec 11 – Dec 17, 2023).
WBTC — Week 50, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin during Week 50, 2023.
Weekly Summaries for WBTC
Explore other weeks of Wrapped Bitcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 50, 2023
Compare how other coins performed in the same week.
Keep researching WBTC
Zoom out to the monthly view or size a position using the numbers above.