WBTC Weekly Summary - Week 52, 2024
Wrapped Bitcoin (WBTCUSDT) · Dec 23 – Dec 29, 2024 · View full coin page
During Week 52, 2024 (Dec 23 – Dec 29, 2024), Wrapped Bitcoin (WBTC) declined 1.40% on Binance USDT markets, moving from an open of $94,969.5000 to a close of $93,638.8300. The week's high printed at $99,647.6500 while the low sat at $92,346.4500. Traders exchanged about $131.38M in notional volume across 7 sessions (avg $18.77M/day), with realized daily volatility near 2.37%. The strongest session was Dec 24 (+3.90%), and the weakest was Dec 26 (-3.56%).
WBTC — Week 52, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin during Week 52, 2024 (Dec 23 – Dec 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 29, 2024 | -1.60% | $-1,520.5100 | $95,159.3400 | $95,221.0900 | $92,972.2700 | $93,638.8300 | $12.80M | 136.08 | 26,093 |
| Sat, Dec 28, 2024 | +0.99% | +$936.5300 | $94,233.3800 | $95,622.6300 | $94,057.3200 | $95,169.9100 | $8.05M | 85.02 | 19,652 |
| Fri, Dec 27, 2024 | -1.39% | $-1,331.4500 | $95,598.0200 | $97,307.1500 | $93,254.6700 | $94,266.5700 | $22.54M | 236.82 | 19,915 |
| Thu, Dec 26, 2024 | -3.56% | $-3,531.7900 | $99,162.5200 | $99,647.6500 | $95,016.9100 | $95,630.7300 | $23.05M | 238.55 | 20,761 |
| Wed, Dec 25, 2024 | +0.72% | +$708.0100 | $98,412.9100 | $99,278.9000 | $97,422.2400 | $99,120.9200 | $19.14M | 194.99 | 16,505 |
| Tue, Dec 24, 2024 | +3.90% | +$3,690.1600 | $94,696.5200 | $99,189.8800 | $93,440.3100 | $98,386.6800 | $20.86M | 215.87 | 17,345 |
| Mon, Dec 23, 2024 | -0.30% | $-289.4700 | $94,969.5000 | $96,272.1600 | $92,346.4500 | $94,680.0300 | $24.95M | 264.70 | 29,797 |
WBTC — Week 52, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across Week 52, 2024 (Dec 23 – Dec 29, 2024).
WBTC — Week 52, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin during Week 52, 2024.
Weekly Summaries for WBTC
Explore other weeks of Wrapped Bitcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 52, 2024
Compare how other coins performed in the same week.
Keep researching WBTC
Zoom out to the monthly view or size a position using the numbers above.