WBTC Weekly Summary - Week 47, 2024
Wrapped Bitcoin (WBTCUSDT) · Nov 18 – Nov 24, 2024 · View full coin page
During Week 47, 2024 (Nov 18 – Nov 24, 2024), Wrapped Bitcoin (WBTC) gained 8.86% on Binance USDT markets, moving from an open of $89,718.9500 to a close of $97,665.2600. The week's high printed at $100,000.0000 while the low sat at $5,209.0000. Traders exchanged about $211.00M in notional volume across 7 sessions (avg $30.14M/day), with realized daily volatility near 1.71%. The strongest session was Nov 21 (+4.24%), and the weakest was Nov 23 (-1.25%).
WBTC — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 24, 2024 | +0.23% | +$221.7800 | $97,443.4800 | $98,251.5100 | $95,519.4800 | $97,665.2600 | $31.90M | 331.12 | 164,368 |
| Sat, Nov 23, 2024 | -1.25% | $-1,230.9000 | $98,664.6500 | $98,667.7200 | $5,209.0000 | $97,433.7500 | $50.19M | 517.92 | 288,599 |
| Fri, Nov 22, 2024 | +0.62% | +$606.0500 | $98,024.5000 | $99,312.4000 | $96,875.7900 | $98,630.5500 | $21.34M | 216.87 | 313,436 |
| Thu, Nov 21, 2024 | +4.24% | +$3,988.7500 | $94,039.2500 | $100,000.0000 | $93,767.3400 | $98,028.0000 | $46.33M | 477.00 | 282,362 |
| Wed, Nov 20, 2024 | +2.05% | +$1,885.2000 | $92,139.0200 | $94,558.4700 | $91,351.6500 | $94,024.2200 | $26.93M | 287.83 | 266,114 |
| Tue, Nov 19, 2024 | +1.91% | +$1,724.3100 | $90,386.4800 | $93,580.3800 | $90,291.2200 | $92,110.7900 | $22.63M | 246.61 | 180,139 |
| Mon, Nov 18, 2024 | +0.74% | +$667.5300 | $89,718.9500 | $92,398.9900 | $89,221.3300 | $90,386.4800 | $11.69M | 128.45 | 101,455 |
WBTC — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across Week 47, 2024 (Nov 18 – Nov 24, 2024).
WBTC — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin during Week 47, 2024.
Weekly Summaries for WBTC
Explore other weeks of Wrapped Bitcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching WBTC
Zoom out to the monthly view or size a position using the numbers above.