WBTC Weekly Summary - Week 40, 2023
Wrapped Bitcoin (WBTCUSDT) · Oct 2 – Oct 8, 2023 · View full coin page
During Week 40, 2023 (Oct 2 – Oct 8, 2023), Wrapped Bitcoin (WBTC) declined 0.15% on Binance USDT markets, moving from an open of $27,954.5600 to a close of $27,913.4200. The week's high printed at $28,517.8600 while the low sat at $27,151.0800. Traders exchanged about $1.63M in notional volume across 7 sessions (avg $233.08K/day), with realized daily volatility near 1.21%. The strongest session was Oct 6 (+2.24%), and the weakest was Oct 2 (-1.43%).
WBTC — Week 40, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin during Week 40, 2023 (Oct 2 – Oct 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 08, 2023 | -0.22% | $-62.9300 | $27,976.3500 | $28,109.2900 | $27,674.0100 | $27,913.4200 | $155.01K | 5.55 | 686 |
| Sat, Oct 07, 2023 | +0.05% | +$14.7400 | $27,966.4500 | $28,041.4700 | $27,833.3300 | $27,981.1900 | $44.78K | 1.60 | 352 |
| Fri, Oct 06, 2023 | +2.24% | +$612.2400 | $27,361.7000 | $28,271.8900 | $27,200.0000 | $27,973.9400 | $166.48K | 5.99 | 776 |
| Thu, Oct 05, 2023 | -1.31% | $-364.9400 | $27,761.8300 | $28,089.2600 | $27,352.4400 | $27,396.8900 | $122.27K | 4.42 | 669 |
| Wed, Oct 04, 2023 | +1.60% | +$438.6600 | $27,368.3600 | $27,807.0200 | $27,151.0800 | $27,807.0200 | $754.77K | 27.32 | 705 |
| Tue, Oct 03, 2023 | -0.32% | $-89.2800 | $27,492.5200 | $27,672.6400 | $27,153.0200 | $27,403.2400 | $130.41K | 4.77 | 405 |
| Mon, Oct 02, 2023 | -1.43% | $-399.4100 | $27,954.5600 | $28,517.8600 | $27,290.6000 | $27,555.1500 | $257.87K | 9.19 | 1,092 |
WBTC — Week 40, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across Week 40, 2023 (Oct 2 – Oct 8, 2023).
WBTC — Week 40, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin during Week 40, 2023.
Weekly Summaries for WBTC
Explore other weeks of Wrapped Bitcoin price history by year.
Year 2026
Year 2024
Explore summaries for Week 40, 2023
Compare how other coins performed in the same week.
Keep researching WBTC
Zoom out to the monthly view or size a position using the numbers above.