WBTC Weekly Summary - Week 33, 2023
Wrapped Bitcoin (WBTCUSDT) · Aug 14 – Aug 20, 2023 · View full coin page
During Week 33, 2023 (Aug 14 – Aug 20, 2023), Wrapped Bitcoin (WBTC) declined 10.46% on Binance USDT markets, moving from an open of $29,310.3100 to a close of $26,244.6800. The week's high printed at $29,753.7900 while the low sat at $25,093.5700. Traders exchanged about $7.51M in notional volume across 7 sessions (avg $1.07M/day), with realized daily volatility near 2.59%. The strongest session was Aug 19 (+0.53%), and the weakest was Aug 17 (-7.13%).
WBTC — Week 33, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin during Week 33, 2023 (Aug 14 – Aug 20, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 20, 2023 | +0.37% | +$95.4500 | $26,149.2300 | $26,368.6600 | $26,056.9800 | $26,244.6800 | $274.26K | 10.48 | 791 |
| Sat, Aug 19, 2023 | +0.53% | +$137.7600 | $26,017.2000 | $26,326.1600 | $25,850.9800 | $26,154.9600 | $426.48K | 16.40 | 721 |
| Fri, Aug 18, 2023 | -2.05% | $-546.1800 | $26,630.1100 | $28,290.0000 | $25,692.0300 | $26,083.9300 | $2.06M | 77.82 | 5,172 |
| Thu, Aug 17, 2023 | -7.13% | $-2,048.6900 | $28,727.2700 | $28,888.0700 | $25,093.5700 | $26,678.5800 | $1.77M | 64.20 | 3,082 |
| Wed, Aug 16, 2023 | -1.37% | $-398.5800 | $29,181.1800 | $29,282.4400 | $28,642.3000 | $28,782.6000 | $422.73K | 14.57 | 1,035 |
| Tue, Aug 15, 2023 | -0.90% | $-265.4700 | $29,446.0800 | $29,498.1800 | $29,000.0000 | $29,180.6100 | $1.01M | 34.49 | 1,081 |
| Mon, Aug 14, 2023 | +0.48% | +$141.6400 | $29,310.3100 | $29,753.7900 | $29,122.2600 | $29,451.9500 | $1.56M | 52.97 | 1,782 |
WBTC — Week 33, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across Week 33, 2023 (Aug 14 – Aug 20, 2023).
WBTC — Week 33, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin during Week 33, 2023.
Weekly Summaries for WBTC
Explore other weeks of Wrapped Bitcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 33, 2023
Compare how other coins performed in the same week.
Keep researching WBTC
Zoom out to the monthly view or size a position using the numbers above.