WAL Monthly Summary - October 2025
Walrus (WALUSDT) · View full coin page
In October 2025, Walrus (WAL) declined 20.82% on Binance USDT markets, moving from an open of $0.2800 to a close of $0.2217. The month's high printed at $0.3720 while the low sat at $0.0620. Traders exchanged about $6.91B in notional volume across 23 sessions (avg $300.47M/day), with realized daily volatility near 6.58%. The strongest session was Oct 18 (+19.72%), and the weakest was Oct 9 (-14.82%).
WAL — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Walrus in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +5.47% | +$0.0115 | $0.2102 | $0.2311 | $0.2097 | $0.2217 | $4.96M | 22,398,077.60 | 44,409 |
| Oct 30, 2025 | -5.44% | $-0.0121 | $0.2223 | $0.2239 | $0.2040 | $0.2102 | $5.68M | 26,747,809.60 | 52,706 |
| Oct 29, 2025 | -0.98% | $-0.0022 | $0.2246 | $0.2302 | $0.2174 | $0.2224 | $5.43M | 24,267,346.00 | 40,577 |
| Oct 28, 2025 | -4.99% | $-0.0118 | $0.2364 | $0.2380 | $0.2215 | $0.2246 | $5.78M | 24,877,857.50 | 33,516 |
| Oct 27, 2025 | -9.04% | $-0.0235 | $0.2599 | $0.2603 | $0.2355 | $0.2364 | $8.30M | 33,448,776.40 | 38,186 |
| Oct 26, 2025 | +4.63% | +$0.0115 | $0.2483 | $0.2648 | $0.2431 | $0.2598 | $13.71M | 53,840,323.30 | 40,726 |
| Oct 25, 2025 | -0.64% | $-0.0016 | $0.2499 | $0.2587 | $0.2456 | $0.2483 | $11.59M | 46,000,673.20 | 51,857 |
| Oct 24, 2025 | -0.24% | $-0.0006 | $0.2506 | $0.2634 | $0.2411 | $0.2500 | $2.80B | 11,101,431,221.20 | 4,021,518 |
| Oct 23, 2025 | +9.29% | +$0.0213 | $0.2293 | $0.2761 | $0.2259 | $0.2506 | $2.51B | 9,869,782,300.60 | 5,081,288 |
| Oct 22, 2025 | -2.88% | $-0.0068 | $0.2361 | $0.2438 | $0.2231 | $0.2293 | $565.66M | 2,423,863,203.10 | 1,463,173 |
| Oct 21, 2025 | +1.59% | +$0.0037 | $0.2325 | $0.2679 | $0.2181 | $0.2362 | $263.04M | 1,092,443,112.10 | 835,051 |
| Oct 20, 2025 | -4.75% | $-0.0116 | $0.2441 | $0.2534 | $0.2275 | $0.2325 | $205.53M | 864,270,874.80 | 574,628 |
| Oct 19, 2025 | -0.89% | $-0.0022 | $0.2464 | $0.2596 | $0.2362 | $0.2442 | $45.39M | 184,905,918.30 | 443,014 |
| Oct 18, 2025 | +19.72% | +$0.0406 | $0.2059 | $0.2479 | $0.2056 | $0.2465 | $29.77M | 134,371,565.60 | 289,772 |
| Oct 17, 2025 | -6.88% | $-0.0152 | $0.2210 | $0.2221 | $0.1964 | $0.2058 | $22.15M | 107,800,304.40 | 263,726 |
| Oct 16, 2025 | -2.90% | $-0.0066 | $0.2276 | $0.2489 | $0.2198 | $0.2210 | $25.67M | 108,738,622.20 | 292,944 |
| Oct 15, 2025 | -1.73% | $-0.0040 | $0.2316 | $0.2515 | $0.2251 | $0.2276 | $24.26M | 102,352,604.20 | 243,434 |
| Oct 14, 2025 | -6.65% | $-0.0165 | $0.2482 | $0.2485 | $0.2168 | $0.2317 | $20.62M | 90,542,062.90 | 191,687 |
| Oct 13, 2025 | +2.18% | +$0.0053 | $0.2429 | $0.2499 | $0.2258 | $0.2482 | $19.19M | 81,130,075.60 | 161,652 |
| Oct 12, 2025 | +9.61% | +$0.0213 | $0.2216 | $0.2508 | $0.2068 | $0.2429 | $18.09M | 79,395,941.40 | 163,925 |
| Oct 11, 2025 | -7.09% | $-0.0169 | $0.2385 | $0.2556 | $0.2168 | $0.2216 | $27.65M | 114,693,593.40 | 230,828 |
| Oct 10, 2025 | -14.82% | $-0.0415 | $0.2800 | $0.3720 | $0.0620 | $0.2385 | $139.04M | 433,640,335.30 | 1,403,759 |
| Oct 09, 2025 | -14.82% | $-0.0415 | $0.2800 | $0.3720 | $0.0620 | $0.2385 | $139.04M | 433,640,335.30 | 1,403,759 |
WAL — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Walrus across October 2025.
WAL — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Walrus in October 2025.
Monthly Summaries for WAL
Explore other months of Walrus price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching WAL
Switch to a shorter timeframe or size a position using the numbers above.