WAL Monthly Summary - March 2026
Walrus (WALUSDT) · View full coin page
In March 2026, Walrus (WAL) declined 9.29% on Binance USDT markets, moving from an open of $0.0786 to a close of $0.0713. The month's high printed at $0.1081 while the low sat at $0.0651. Traders exchanged about $15.99M in notional volume across 31 sessions (avg $515.85K/day), with realized daily volatility near 3.34%. The strongest session was Mar 16 (+6.47%), and the weakest was Mar 27 (-9.60%).
Opening Price
$0.0786
Closing Price
$0.0713
Highest Price
$0.1081
Lowest Price
$0.0651
Monthly Gain/Loss
-9.29%
Trading Volume
$15.99M
Avg Daily Volume
$515.85K
Volatility
3.34%
Market Cap
$75.13M
Best Trading Day
Mar 16
(+6.47%)
Worst Trading Day
Mar 27
(-9.60%)
Key market insights for March 2026:
Walrus traded across 31 sessions with
262,459 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAL — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Walrus in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +3.03% | +$0.0021 | $0.0692 | $0.0724 | $0.0682 | $0.0713 | $400.00K | 5,724,984.20 | 10,327 |
| Mar 30, 2026 | +3.43% | +$0.0023 | $0.0670 | $0.0721 | $0.0670 | $0.0693 | $488.14K | 6,967,618.20 | 12,567 |
| Mar 29, 2026 | -2.33% | $-0.0016 | $0.0686 | $0.0694 | $0.0651 | $0.0670 | $505.36K | 7,536,948.80 | 8,125 |
| Mar 28, 2026 | -1.58% | $-0.0011 | $0.0697 | $0.0717 | $0.0686 | $0.0686 | $465.43K | 6,637,002.10 | 5,258 |
| Mar 27, 2026 | -9.60% | $-0.0074 | $0.0771 | $0.0774 | $0.0693 | $0.0697 | $903.73K | 12,393,181.30 | 9,782 |
| Mar 26, 2026 | -5.28% | $-0.0043 | $0.0814 | $0.0814 | $0.0764 | $0.0771 | $269.65K | 3,450,963.60 | 3,126 |
| Mar 25, 2026 | +0.50% | +$0.0004 | $0.0808 | $0.0821 | $0.0801 | $0.0812 | $252.02K | 3,109,872.10 | 2,927 |
| Mar 24, 2026 | +0.37% | +$0.0003 | $0.0805 | $0.0811 | $0.0783 | $0.0808 | $383.11K | 4,810,229.10 | 3,956 |
| Mar 23, 2026 | +3.60% | +$0.0028 | $0.0777 | $0.0814 | $0.0758 | $0.0805 | $343.26K | 4,362,923.20 | 4,457 |
| Mar 22, 2026 | -0.39% | $-0.0003 | $0.0779 | $0.0793 | $0.0761 | $0.0776 | $359.38K | 4,614,570.20 | 3,463 |
| Mar 21, 2026 | -3.11% | $-0.0025 | $0.0804 | $0.0810 | $0.0774 | $0.0779 | $178.58K | 2,240,149.20 | 1,676 |
| Mar 20, 2026 | +2.16% | +$0.0017 | $0.0786 | $0.0824 | $0.0786 | $0.0803 | $543.53K | 6,738,757.00 | 8,373 |
| Mar 19, 2026 | -4.03% | $-0.0033 | $0.0819 | $0.0819 | $0.0777 | $0.0786 | $563.56K | 7,086,605.10 | 6,484 |
| Mar 18, 2026 | -0.73% | $-0.0006 | $0.0826 | $0.1081 | $0.0803 | $0.0820 | $3.63M | 40,635,795.20 | 54,996 |
| Mar 17, 2026 | -3.50% | $-0.0030 | $0.0856 | $0.0861 | $0.0820 | $0.0826 | $310.40K | 3,715,065.50 | 5,447 |
| Mar 16, 2026 | +6.47% | +$0.0052 | $0.0804 | $0.0864 | $0.0798 | $0.0856 | $443.33K | 5,350,633.50 | 7,321 |
| Mar 15, 2026 | +1.13% | +$0.0009 | $0.0794 | $0.0809 | $0.0785 | $0.0803 | $208.32K | 2,619,769.70 | 2,928 |
| Mar 14, 2026 | -1.49% | $-0.0012 | $0.0805 | $0.0811 | $0.0781 | $0.0793 | $305.57K | 3,850,987.30 | 2,926 |
| Mar 13, 2026 | +1.38% | +$0.0011 | $0.0795 | $0.0830 | $0.0787 | $0.0806 | $652.00K | 8,073,498.50 | 8,338 |
| Mar 12, 2026 | +1.40% | +$0.0011 | $0.0784 | $0.0801 | $0.0773 | $0.0795 | $368.20K | 4,691,517.60 | 6,454 |
| Mar 11, 2026 | +3.16% | +$0.0024 | $0.0760 | $0.0788 | $0.0748 | $0.0784 | $346.62K | 4,507,370.80 | 6,259 |
| Mar 10, 2026 | +1.74% | +$0.0013 | $0.0748 | $0.0789 | $0.0747 | $0.0761 | $215.32K | 2,807,892.30 | 5,663 |
| Mar 09, 2026 | +2.05% | +$0.0015 | $0.0733 | $0.0777 | $0.0733 | $0.0748 | $278.96K | 3,698,242.90 | 6,855 |
| Mar 08, 2026 | +0.41% | +$0.0003 | $0.0730 | $0.0747 | $0.0720 | $0.0733 | $265.01K | 3,620,128.00 | 6,374 |
| Mar 07, 2026 | -2.15% | $-0.0016 | $0.0745 | $0.0755 | $0.0724 | $0.0729 | $210.76K | 2,840,749.30 | 5,535 |
| Mar 06, 2026 | -4.97% | $-0.0039 | $0.0785 | $0.0792 | $0.0728 | $0.0746 | $374.23K | 4,899,510.90 | 8,287 |
| Mar 05, 2026 | -2.12% | $-0.0017 | $0.0801 | $0.0811 | $0.0768 | $0.0784 | $331.23K | 4,182,427.10 | 7,533 |
| Mar 04, 2026 | +1.91% | +$0.0015 | $0.0785 | $0.0820 | $0.0767 | $0.0800 | $523.64K | 6,581,519.60 | 11,481 |
| Mar 03, 2026 | -1.13% | $-0.0009 | $0.0794 | $0.0799 | $0.0764 | $0.0785 | $490.40K | 6,273,183.00 | 10,542 |
| Mar 02, 2026 | +5.03% | +$0.0038 | $0.0756 | $0.0823 | $0.0754 | $0.0794 | $702.73K | 8,908,118.20 | 12,026 |
| Mar 01, 2026 | -3.82% | $-0.0030 | $0.0786 | $0.0811 | $0.0738 | $0.0756 | $681.41K | 8,747,443.50 | 12,973 |
WAL — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Walrus across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.82%
$0.0756
2
+5.03%
$0.0794
3
-1.13%
$0.0785
4
+1.91%
$0.0800
5
-2.12%
$0.0784
6
-4.97%
$0.0746
7
-2.15%
$0.0729
8
+0.41%
$0.0733
9
+2.05%
$0.0748
10
+1.74%
$0.0761
11
+3.16%
$0.0784
12
+1.40%
$0.0795
13
+1.38%
$0.0806
14
-1.49%
$0.0793
15
+1.13%
$0.0803
16
+6.47%
$0.0856
17
-3.50%
$0.0826
18
-0.73%
$0.0820
19
-4.03%
$0.0786
20
+2.16%
$0.0803
21
-3.11%
$0.0779
22
-0.39%
$0.0776
23
+3.60%
$0.0805
24
+0.37%
$0.0808
25
+0.50%
$0.0812
26
-5.28%
$0.0771
27
-9.60%
$0.0697
28
-1.58%
$0.0686
29
-2.33%
$0.0670
30
+3.43%
$0.0693
31
+3.03%
$0.0713
WAL — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Walrus in March 2026.
Monthly Summaries for WAL
Explore other months of Walrus price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching WAL
Switch to a shorter timeframe or size a position using the numbers above.