WAL Monthly Summary - May 2026
Walrus (WALUSDT) · View full coin page
In May 2026, Walrus (WAL) declined 18.79% on Binance USDT markets, moving from an open of $0.0692 to a close of $0.0562. The month's high printed at $0.1037 while the low sat at $0.0550. Traders exchanged about $31.38M in notional volume across 31 sessions (avg $1.01M/day), with realized daily volatility near 3.69%. The strongest session was May 10 (+7.32%), and the weakest was May 15 (-7.84%).
Opening Price
$0.0692
Closing Price
$0.0562
Highest Price
$0.1037
Lowest Price
$0.0550
Monthly Gain/Loss
-18.79%
Trading Volume
$31.38M
Avg Daily Volume
$1.01M
Volatility
3.69%
Market Cap
$75.13M
Best Trading Day
May 10
(+7.32%)
Worst Trading Day
May 15
(-7.84%)
Key market insights for May 2026:
Walrus traded across 31 sessions with
334,771 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WAL — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Walrus in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -3.77% | $-0.0022 | $0.0584 | $0.0588 | $0.0550 | $0.0562 | $365.33K | 6,426,195.40 | 6,436 |
| May 30, 2026 | +2.46% | +$0.0014 | $0.0569 | $0.0596 | $0.0567 | $0.0583 | $413.66K | 7,045,908.10 | 7,520 |
| May 29, 2026 | -7.63% | $-0.0047 | $0.0616 | $0.0628 | $0.0561 | $0.0569 | $1.26M | 21,197,403.40 | 18,277 |
| May 28, 2026 | +0.65% | +$0.0004 | $0.0612 | $0.0624 | $0.0579 | $0.0616 | $691.89K | 11,570,717.30 | 9,491 |
| May 27, 2026 | -3.62% | $-0.0023 | $0.0636 | $0.0650 | $0.0610 | $0.0613 | $620.71K | 9,767,008.00 | 11,968 |
| May 26, 2026 | -2.75% | $-0.0018 | $0.0654 | $0.0659 | $0.0631 | $0.0636 | $559.11K | 8,657,179.20 | 8,688 |
| May 25, 2026 | +1.24% | +$0.0008 | $0.0645 | $0.0671 | $0.0638 | $0.0653 | $253.96K | 3,859,969.00 | 3,189 |
| May 24, 2026 | -0.77% | $-0.0005 | $0.0648 | $0.0658 | $0.0627 | $0.0643 | $332.75K | 5,154,512.90 | 4,728 |
| May 23, 2026 | +1.25% | +$0.0008 | $0.0639 | $0.0665 | $0.0607 | $0.0647 | $711.41K | 11,275,182.80 | 8,693 |
| May 22, 2026 | -7.54% | $-0.0052 | $0.0690 | $0.0695 | $0.0635 | $0.0638 | $904.18K | 13,414,796.20 | 11,237 |
| May 21, 2026 | +1.47% | +$0.0010 | $0.0680 | $0.0715 | $0.0670 | $0.0690 | $644.23K | 9,318,262.10 | 8,754 |
| May 20, 2026 | +2.87% | +$0.0019 | $0.0661 | $0.0686 | $0.0648 | $0.0680 | $356.44K | 5,344,616.70 | 5,078 |
| May 19, 2026 | -0.30% | $-0.0002 | $0.0662 | $0.0696 | $0.0657 | $0.0660 | $579.08K | 8,588,260.10 | 7,425 |
| May 18, 2026 | -5.30% | $-0.0037 | $0.0698 | $0.0704 | $0.0653 | $0.0661 | $557.14K | 8,211,065.70 | 7,294 |
| May 17, 2026 | -3.19% | $-0.0023 | $0.0721 | $0.0730 | $0.0679 | $0.0698 | $406.81K | 5,696,461.60 | 5,620 |
| May 16, 2026 | -4.25% | $-0.0032 | $0.0753 | $0.0755 | $0.0708 | $0.0721 | $376.89K | 5,179,212.70 | 5,628 |
| May 15, 2026 | -7.84% | $-0.0064 | $0.0816 | $0.0821 | $0.0742 | $0.0752 | $795.87K | 10,383,238.20 | 12,117 |
| May 14, 2026 | -1.45% | $-0.0012 | $0.0828 | $0.0839 | $0.0810 | $0.0816 | $653.19K | 7,918,533.40 | 9,942 |
| May 13, 2026 | -2.82% | $-0.0024 | $0.0852 | $0.0874 | $0.0811 | $0.0828 | $1.24M | 14,694,018.10 | 11,739 |
| May 12, 2026 | -2.41% | $-0.0021 | $0.0873 | $0.0887 | $0.0829 | $0.0852 | $787.50K | 9,191,115.60 | 8,228 |
| May 11, 2026 | +0.69% | +$0.0006 | $0.0867 | $0.0908 | $0.0824 | $0.0873 | $2.50M | 29,265,435.30 | 21,980 |
| May 10, 2026 | +7.32% | +$0.0059 | $0.0806 | $0.1037 | $0.0803 | $0.0865 | $10.06M | 112,985,411.50 | 75,633 |
| May 09, 2026 | -0.12% | $-0.0001 | $0.0808 | $0.0866 | $0.0791 | $0.0807 | $1.07M | 12,915,820.10 | 11,475 |
| May 08, 2026 | +4.12% | +$0.0032 | $0.0776 | $0.0816 | $0.0765 | $0.0808 | $630.19K | 7,995,153.90 | 9,468 |
| May 07, 2026 | +0.91% | +$0.0007 | $0.0768 | $0.0790 | $0.0742 | $0.0775 | $979.17K | 12,791,085.30 | 9,918 |
| May 06, 2026 | +4.07% | +$0.0030 | $0.0738 | $0.0803 | $0.0737 | $0.0768 | $1.73M | 22,310,273.30 | 14,729 |
| May 05, 2026 | +5.56% | +$0.0039 | $0.0701 | $0.0751 | $0.0699 | $0.0740 | $743.34K | 10,163,572.90 | 8,352 |
| May 04, 2026 | +0.00% | +$0.0000 | $0.0700 | $0.0719 | $0.0693 | $0.0700 | $411.78K | 5,831,227.40 | 3,762 |
| May 03, 2026 | -1.41% | $-0.0010 | $0.0710 | $0.0711 | $0.0699 | $0.0700 | $204.18K | 2,892,864.60 | 2,381 |
| May 02, 2026 | -0.14% | $-0.0001 | $0.0711 | $0.0715 | $0.0702 | $0.0710 | $119.42K | 1,687,231.00 | 1,823 |
| May 01, 2026 | +2.60% | +$0.0018 | $0.0692 | $0.0716 | $0.0692 | $0.0710 | $405.81K | 5,742,943.60 | 3,198 |
WAL — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Walrus across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.60%
$0.0710
2
-0.14%
$0.0710
3
-1.41%
$0.0700
4
+0.00%
$0.0700
5
+5.56%
$0.0740
6
+4.07%
$0.0768
7
+0.91%
$0.0775
8
+4.12%
$0.0808
9
-0.12%
$0.0807
10
+7.32%
$0.0865
11
+0.69%
$0.0873
12
-2.41%
$0.0852
13
-2.82%
$0.0828
14
-1.45%
$0.0816
15
-7.84%
$0.0752
16
-4.25%
$0.0721
17
-3.19%
$0.0698
18
-5.30%
$0.0661
19
-0.30%
$0.0660
20
+2.87%
$0.0680
21
+1.47%
$0.0690
22
-7.54%
$0.0638
23
+1.25%
$0.0647
24
-0.77%
$0.0643
25
+1.24%
$0.0653
26
-2.75%
$0.0636
27
-3.62%
$0.0613
28
+0.65%
$0.0616
29
-7.63%
$0.0569
30
+2.46%
$0.0583
31
-3.77%
$0.0562
WAL — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Walrus in May 2026.
Monthly Summaries for WAL
Explore other months of Walrus price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching WAL
Switch to a shorter timeframe or size a position using the numbers above.