USUAL Monthly Summary - March 2025
Usual (USUALUSDT) · View full coin page
In March 2025, Usual (USUAL) declined 48.00% on Binance USDT markets, moving from an open of $0.2348 to a close of $0.1221. The month's high printed at $0.2607 while the low sat at $0.1188. Traders exchanged about $278.98M in notional volume across 31 sessions (avg $9.00M/day), with realized daily volatility near 5.73%. The strongest session was Mar 2 (+11.74%), and the weakest was Mar 3 (-17.93%).
Opening Price
$0.2348
Closing Price
$0.1221
Highest Price
$0.2607
Lowest Price
$0.1188
Monthly Gain/Loss
-48.00%
Trading Volume
$278.98M
Avg Daily Volume
$9.00M
Volatility
5.73%
Market Cap
$16.73M
Best Trading Day
Mar 2
(+11.74%)
Worst Trading Day
Mar 3
(-17.93%)
Key market insights for March 2025:
Usual traded across 31 sessions with
2,392,548 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USUAL — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Usual in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.97% | $-0.0012 | $0.1233 | $0.1272 | $0.1206 | $0.1221 | $6.12M | 49,383,318.40 | 61,125 |
| Mar 30, 2025 | +0.98% | +$0.0012 | $0.1222 | $0.1261 | $0.1203 | $0.1234 | $4.31M | 34,703,429.10 | 34,814 |
| Mar 29, 2025 | -5.79% | $-0.0075 | $0.1296 | $0.1305 | $0.1188 | $0.1221 | $5.61M | 45,193,996.70 | 59,766 |
| Mar 28, 2025 | -10.00% | $-0.0144 | $0.1440 | $0.1472 | $0.1262 | $0.1296 | $10.74M | 80,299,624.80 | 101,196 |
| Mar 27, 2025 | +0.84% | +$0.0012 | $0.1427 | $0.1477 | $0.1405 | $0.1439 | $6.58M | 45,502,523.90 | 56,368 |
| Mar 26, 2025 | -2.99% | $-0.0044 | $0.1470 | $0.1530 | $0.1405 | $0.1426 | $9.78M | 66,499,280.80 | 70,420 |
| Mar 25, 2025 | +4.33% | +$0.0061 | $0.1410 | $0.1487 | $0.1364 | $0.1471 | $13.14M | 91,156,783.50 | 81,816 |
| Mar 24, 2025 | +2.17% | +$0.0030 | $0.1380 | $0.1429 | $0.1349 | $0.1410 | $6.80M | 48,492,408.50 | 60,216 |
| Mar 23, 2025 | +1.77% | +$0.0024 | $0.1357 | $0.1385 | $0.1340 | $0.1381 | $4.74M | 34,825,278.00 | 38,091 |
| Mar 22, 2025 | -0.59% | $-0.0008 | $0.1365 | $0.1425 | $0.1343 | $0.1357 | $4.80M | 34,745,087.80 | 37,764 |
| Mar 21, 2025 | -5.80% | $-0.0084 | $0.1449 | $0.1462 | $0.1338 | $0.1365 | $8.79M | 63,469,405.50 | 60,511 |
| Mar 20, 2025 | -7.48% | $-0.0117 | $0.1565 | $0.1574 | $0.1441 | $0.1448 | $7.33M | 48,627,725.50 | 52,667 |
| Mar 19, 2025 | -1.82% | $-0.0029 | $0.1594 | $0.1603 | $0.1514 | $0.1565 | $10.44M | 66,759,695.80 | 70,824 |
| Mar 18, 2025 | -11.84% | $-0.0214 | $0.1808 | $0.1828 | $0.1545 | $0.1594 | $12.94M | 79,583,572.00 | 75,473 |
| Mar 17, 2025 | +7.56% | +$0.0127 | $0.1681 | $0.1848 | $0.1680 | $0.1808 | $6.93M | 39,176,425.70 | 47,429 |
| Mar 16, 2025 | -6.04% | $-0.0108 | $0.1789 | $0.1853 | $0.1661 | $0.1681 | $5.83M | 33,168,547.60 | 51,072 |
| Mar 15, 2025 | +3.59% | +$0.0062 | $0.1726 | $0.1813 | $0.1711 | $0.1788 | $3.98M | 22,660,930.40 | 34,138 |
| Mar 14, 2025 | +3.29% | +$0.0055 | $0.1671 | $0.1780 | $0.1666 | $0.1726 | $5.90M | 34,176,058.50 | 47,790 |
| Mar 13, 2025 | -0.54% | $-0.0009 | $0.1679 | $0.1728 | $0.1624 | $0.1670 | $6.73M | 39,952,933.30 | 47,284 |
| Mar 12, 2025 | -0.30% | $-0.0005 | $0.1685 | $0.1710 | $0.1618 | $0.1680 | $4.75M | 28,584,693.20 | 50,085 |
| Mar 11, 2025 | +1.57% | +$0.0026 | $0.1659 | $0.1727 | $0.1549 | $0.1685 | $8.05M | 48,325,813.30 | 68,505 |
| Mar 10, 2025 | -2.41% | $-0.0041 | $0.1700 | $0.1784 | $0.1638 | $0.1659 | $8.09M | 47,339,010.30 | 73,881 |
| Mar 09, 2025 | -7.86% | $-0.0145 | $0.1844 | $0.1856 | $0.1671 | $0.1699 | $6.98M | 39,585,213.10 | 69,596 |
| Mar 08, 2025 | -3.35% | $-0.0064 | $0.1908 | $0.1932 | $0.1767 | $0.1844 | $6.64M | 35,879,449.40 | 68,229 |
| Mar 07, 2025 | -1.85% | $-0.0036 | $0.1944 | $0.2023 | $0.1877 | $0.1908 | $13.67M | 70,358,972.60 | 144,212 |
| Mar 06, 2025 | -2.99% | $-0.0060 | $0.2004 | $0.2035 | $0.1892 | $0.1944 | $11.98M | 60,947,199.50 | 120,686 |
| Mar 05, 2025 | -4.07% | $-0.0085 | $0.2088 | $0.2108 | $0.1958 | $0.2003 | $11.23M | 55,549,517.40 | 102,803 |
| Mar 04, 2025 | +0.53% | +$0.0011 | $0.2078 | $0.2161 | $0.1954 | $0.2089 | $14.27M | 69,044,584.40 | 171,593 |
| Mar 03, 2025 | -17.93% | $-0.0454 | $0.2532 | $0.2537 | $0.2061 | $0.2078 | $18.27M | 79,804,843.30 | 158,258 |
| Mar 02, 2025 | +11.74% | +$0.0266 | $0.2265 | $0.2607 | $0.2239 | $0.2531 | $20.14M | 83,670,914.10 | 156,469 |
| Mar 01, 2025 | -3.58% | $-0.0084 | $0.2348 | $0.2464 | $0.2228 | $0.2264 | $13.41M | 57,305,454.20 | 119,467 |
USUAL — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Usual across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.58%
$0.2264
2
+11.74%
$0.2531
3
-17.93%
$0.2078
4
+0.53%
$0.2089
5
-4.07%
$0.2003
6
-2.99%
$0.1944
7
-1.85%
$0.1908
8
-3.35%
$0.1844
9
-7.86%
$0.1699
10
-2.41%
$0.1659
11
+1.57%
$0.1685
12
-0.30%
$0.1680
13
-0.54%
$0.1670
14
+3.29%
$0.1726
15
+3.59%
$0.1788
16
-6.04%
$0.1681
17
+7.56%
$0.1808
18
-11.84%
$0.1594
19
-1.82%
$0.1565
20
-7.48%
$0.1448
21
-5.80%
$0.1365
22
-0.59%
$0.1357
23
+1.77%
$0.1381
24
+2.17%
$0.1410
25
+4.33%
$0.1471
26
-2.99%
$0.1426
27
+0.84%
$0.1439
28
-10.00%
$0.1296
29
-5.79%
$0.1221
30
+0.98%
$0.1234
31
-0.97%
$0.1221
USUAL — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Usual in March 2025.
Monthly Summaries for USUAL
Explore other months of Usual price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching USUAL
Switch to a shorter timeframe or size a position using the numbers above.