USUAL Monthly Summary - December 2025
Usual (USUALUSDT) · View full coin page
In December 2025, Usual (USUAL) declined 6.82% on Binance USDT markets, moving from an open of $0.0264 to a close of $0.0246. The month's high printed at $0.0310 while the low sat at $0.0220. Traders exchanged about $66.27M in notional volume across 31 sessions (avg $2.14M/day), with realized daily volatility near 3.13%. The strongest session was Dec 2 (+6.48%), and the weakest was Dec 1 (-6.44%).
Opening Price
$0.0264
Closing Price
$0.0246
Highest Price
$0.0310
Lowest Price
$0.0220
Monthly Gain/Loss
-6.82%
Trading Volume
$66.27M
Avg Daily Volume
$2.14M
Volatility
3.13%
Market Cap
$16.73M
Best Trading Day
Dec 2
(+6.48%)
Worst Trading Day
Dec 1
(-6.44%)
Key market insights for December 2025:
Usual traded across 31 sessions with
521,172 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USUAL — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Usual in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -2.38% | $-0.0006 | $0.0252 | $0.0255 | $0.0236 | $0.0246 | $1.11M | 45,228,646.20 | 11,626 |
| Dec 30, 2025 | +0.40% | +$0.0001 | $0.0252 | $0.0263 | $0.0247 | $0.0253 | $1.48M | 58,080,942.80 | 10,926 |
| Dec 29, 2025 | -0.79% | $-0.0002 | $0.0253 | $0.0262 | $0.0248 | $0.0251 | $997.01K | 39,233,181.00 | 6,413 |
| Dec 28, 2025 | -3.08% | $-0.0008 | $0.0260 | $0.0261 | $0.0248 | $0.0252 | $631.18K | 24,881,719.80 | 4,777 |
| Dec 27, 2025 | +1.56% | +$0.0004 | $0.0256 | $0.0266 | $0.0253 | $0.0260 | $1.17M | 45,348,888.40 | 8,538 |
| Dec 26, 2025 | +3.66% | +$0.0009 | $0.0246 | $0.0260 | $0.0244 | $0.0255 | $1.40M | 55,132,572.80 | 10,043 |
| Dec 25, 2025 | -1.60% | $-0.0004 | $0.0250 | $0.0259 | $0.0245 | $0.0246 | $1.09M | 42,901,295.10 | 8,101 |
| Dec 24, 2025 | -0.40% | $-0.0001 | $0.0250 | $0.0251 | $0.0239 | $0.0249 | $1.15M | 47,318,995.80 | 12,406 |
| Dec 23, 2025 | +2.47% | +$0.0006 | $0.0243 | $0.0263 | $0.0243 | $0.0249 | $2.12M | 84,277,415.80 | 14,112 |
| Dec 22, 2025 | -0.41% | $-0.0001 | $0.0244 | $0.0257 | $0.0239 | $0.0243 | $1.87M | 75,557,571.80 | 13,678 |
| Dec 21, 2025 | -1.21% | $-0.0003 | $0.0247 | $0.0275 | $0.0240 | $0.0244 | $5.09M | 197,537,848.00 | 23,337 |
| Dec 20, 2025 | +2.07% | +$0.0005 | $0.0242 | $0.0249 | $0.0240 | $0.0247 | $1.41M | 57,601,433.90 | 7,072 |
| Dec 19, 2025 | +5.22% | +$0.0012 | $0.0230 | $0.0244 | $0.0226 | $0.0242 | $1.78M | 75,291,647.10 | 11,962 |
| Dec 18, 2025 | -0.86% | $-0.0002 | $0.0232 | $0.0243 | $0.0220 | $0.0230 | $7.84M | 337,879,297.60 | 112,305 |
| Dec 17, 2025 | -4.92% | $-0.0012 | $0.0244 | $0.0251 | $0.0231 | $0.0232 | $1.69M | 70,191,665.20 | 16,379 |
| Dec 16, 2025 | -2.40% | $-0.0006 | $0.0250 | $0.0251 | $0.0241 | $0.0244 | $1.15M | 46,894,285.00 | 8,798 |
| Dec 15, 2025 | -4.94% | $-0.0013 | $0.0263 | $0.0268 | $0.0241 | $0.0250 | $1.78M | 69,855,495.10 | 13,011 |
| Dec 14, 2025 | -2.59% | $-0.0007 | $0.0270 | $0.0287 | $0.0258 | $0.0263 | $3.21M | 116,436,583.60 | 23,084 |
| Dec 13, 2025 | +3.04% | +$0.0008 | $0.0263 | $0.0277 | $0.0257 | $0.0271 | $2.63M | 98,888,436.90 | 17,758 |
| Dec 12, 2025 | +6.05% | +$0.0015 | $0.0248 | $0.0310 | $0.0245 | $0.0263 | $11.94M | 426,697,224.40 | 75,757 |
| Dec 11, 2025 | -1.20% | $-0.0003 | $0.0251 | $0.0254 | $0.0228 | $0.0248 | $2.02M | 84,377,676.30 | 22,326 |
| Dec 10, 2025 | -2.70% | $-0.0007 | $0.0259 | $0.0261 | $0.0250 | $0.0252 | $1.11M | 43,277,180.80 | 9,846 |
| Dec 09, 2025 | +1.97% | +$0.0005 | $0.0254 | $0.0266 | $0.0248 | $0.0259 | $974.73K | 37,915,133.90 | 8,628 |
| Dec 08, 2025 | +2.02% | +$0.0005 | $0.0248 | $0.0261 | $0.0248 | $0.0253 | $869.02K | 34,068,958.70 | 6,554 |
| Dec 07, 2025 | -3.13% | $-0.0008 | $0.0256 | $0.0259 | $0.0240 | $0.0248 | $1.40M | 55,814,848.30 | 7,760 |
| Dec 06, 2025 | +4.07% | +$0.0010 | $0.0246 | $0.0258 | $0.0243 | $0.0256 | $922.26K | 36,712,932.80 | 5,742 |
| Dec 05, 2025 | -3.52% | $-0.0009 | $0.0256 | $0.0262 | $0.0241 | $0.0247 | $1.27M | 50,733,743.50 | 10,166 |
| Dec 04, 2025 | -3.02% | $-0.0008 | $0.0265 | $0.0269 | $0.0252 | $0.0257 | $1.00M | 38,366,869.70 | 6,217 |
| Dec 03, 2025 | +0.76% | +$0.0002 | $0.0263 | $0.0270 | $0.0258 | $0.0265 | $893.85K | 33,761,463.30 | 7,075 |
| Dec 02, 2025 | +6.48% | +$0.0016 | $0.0247 | $0.0268 | $0.0241 | $0.0263 | $1.38M | 54,192,857.80 | 10,749 |
| Dec 01, 2025 | -6.44% | $-0.0017 | $0.0264 | $0.0265 | $0.0242 | $0.0247 | $2.89M | 116,436,521.80 | 16,026 |
USUAL — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Usual across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.44%
$0.0247
2
+6.48%
$0.0263
3
+0.76%
$0.0265
4
-3.02%
$0.0257
5
-3.52%
$0.0247
6
+4.07%
$0.0256
7
-3.13%
$0.0248
8
+2.02%
$0.0253
9
+1.97%
$0.0259
10
-2.70%
$0.0252
11
-1.20%
$0.0248
12
+6.05%
$0.0263
13
+3.04%
$0.0271
14
-2.59%
$0.0263
15
-4.94%
$0.0250
16
-2.40%
$0.0244
17
-4.92%
$0.0232
18
-0.86%
$0.0230
19
+5.22%
$0.0242
20
+2.07%
$0.0247
21
-1.21%
$0.0244
22
-0.41%
$0.0243
23
+2.47%
$0.0249
24
-0.40%
$0.0249
25
-1.60%
$0.0246
26
+3.66%
$0.0255
27
+1.56%
$0.0260
28
-3.08%
$0.0252
29
-0.79%
$0.0251
30
+0.40%
$0.0253
31
-2.38%
$0.0246
USUAL — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Usual in December 2025.
Monthly Summaries for USUAL
Explore other months of Usual price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching USUAL
Switch to a shorter timeframe or size a position using the numbers above.