USUAL Monthly Summary - December 2024
Usual (USUALUSDT) · View full coin page
In December 2024, Usual (USUAL) gained 187.60% on Binance USDT markets, moving from an open of $0.3138 to a close of $0.9025. The month's high printed at $1.6521 while the low sat at $0.3056. Traders exchanged about $6.44B in notional volume across 31 sessions (avg $207.63M/day), with realized daily volatility near 13.91%. The strongest session was Dec 19 (+52.44%), and the weakest was Dec 21 (-21.68%).
Opening Price
$0.3138
Closing Price
$0.9025
Highest Price
$1.6521
Lowest Price
$0.3056
Monthly Gain/Loss
+187.60%
Trading Volume
$6.44B
Avg Daily Volume
$207.63M
Volatility
13.91%
Market Cap
$16.73M
Best Trading Day
Dec 19
(+52.44%)
Worst Trading Day
Dec 21
(-21.68%)
Key market insights for December 2024:
Usual traded across 31 sessions with
22,034,066 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USUAL — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Usual in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -10.74% | $-0.1086 | $1.0111 | $1.0221 | $0.8645 | $0.9025 | $152.56M | 165,527,679.20 | 564,618 |
| Dec 30, 2024 | -3.58% | $-0.0375 | $1.0484 | $1.1090 | $0.9720 | $1.0109 | $124.28M | 119,464,647.30 | 471,461 |
| Dec 29, 2024 | -2.61% | $-0.0281 | $1.0764 | $1.1412 | $1.0238 | $1.0483 | $110.04M | 102,139,262.70 | 390,695 |
| Dec 28, 2024 | -5.85% | $-0.0669 | $1.1441 | $1.2111 | $1.0303 | $1.0772 | $177.50M | 160,827,554.00 | 565,242 |
| Dec 27, 2024 | -9.85% | $-0.1250 | $1.2691 | $1.2968 | $1.1155 | $1.1441 | $226.15M | 192,529,547.60 | 674,193 |
| Dec 26, 2024 | -9.45% | $-0.1325 | $1.4017 | $1.4320 | $1.2522 | $1.2692 | $178.50M | 135,974,579.50 | 509,246 |
| Dec 25, 2024 | +7.95% | +$0.1033 | $1.2990 | $1.4471 | $1.2248 | $1.4023 | $310.15M | 227,528,936.40 | 857,696 |
| Dec 24, 2024 | +1.18% | +$0.0151 | $1.2839 | $1.4380 | $1.2502 | $1.2990 | $373.38M | 278,971,756.00 | 1,231,169 |
| Dec 23, 2024 | +16.82% | +$0.1849 | $1.0990 | $1.3299 | $0.9951 | $1.2839 | $413.47M | 358,913,428.10 | 1,554,937 |
| Dec 22, 2024 | +2.69% | +$0.0288 | $1.0699 | $1.2160 | $0.9777 | $1.0987 | $357.47M | 327,837,286.70 | 1,671,096 |
| Dec 21, 2024 | -21.68% | $-0.2961 | $1.3660 | $1.4485 | $0.9400 | $1.0699 | $454.12M | 376,028,244.60 | 2,073,728 |
| Dec 20, 2024 | -5.28% | $-0.0762 | $1.4422 | $1.6521 | $1.1000 | $1.3660 | $1.08B | 781,312,721.80 | 3,790,960 |
| Dec 19, 2024 | +52.44% | +$0.4962 | $0.9462 | $1.4811 | $0.9373 | $1.4424 | $817.54M | 679,126,843.50 | 2,483,202 |
| Dec 18, 2024 | +12.51% | +$0.1052 | $0.8409 | $1.2073 | $0.6450 | $0.9461 | $795.07M | 816,716,653.30 | 2,297,004 |
| Dec 17, 2024 | -0.53% | $-0.0045 | $0.8454 | $0.8666 | $0.7745 | $0.8409 | $33.46M | 40,624,081.00 | 172,926 |
| Dec 16, 2024 | +17.77% | +$0.1276 | $0.7180 | $0.8880 | $0.7000 | $0.8456 | $83.05M | 103,882,547.00 | 327,736 |
| Dec 15, 2024 | +2.78% | +$0.0194 | $0.6984 | $0.7500 | $0.6800 | $0.7178 | $27.11M | 38,105,384.00 | 85,296 |
| Dec 14, 2024 | +6.35% | +$0.0417 | $0.6568 | $0.7325 | $0.6275 | $0.6985 | $39.34M | 57,057,564.00 | 140,877 |
| Dec 13, 2024 | -4.10% | $-0.0281 | $0.6849 | $0.7342 | $0.5516 | $0.6568 | $51.34M | 81,104,945.00 | 179,373 |
| Dec 12, 2024 | -13.55% | $-0.1070 | $0.7899 | $0.8600 | $0.6502 | $0.6829 | $84.49M | 114,946,453.00 | 269,494 |
| Dec 11, 2024 | +10.85% | +$0.0773 | $0.7126 | $0.8977 | $0.6580 | $0.7899 | $141.98M | 180,659,230.00 | 382,191 |
| Dec 10, 2024 | +20.98% | +$0.1236 | $0.5890 | $0.7400 | $0.5540 | $0.7126 | $82.56M | 127,309,125.00 | 248,779 |
| Dec 09, 2024 | +10.59% | +$0.0564 | $0.5326 | $0.6373 | $0.5227 | $0.5890 | $73.85M | 125,838,561.00 | 226,466 |
| Dec 08, 2024 | +10.32% | +$0.0498 | $0.4824 | $0.5555 | $0.4600 | $0.5322 | $33.77M | 65,650,349.00 | 106,610 |
| Dec 07, 2024 | -1.81% | $-0.0089 | $0.4923 | $0.5150 | $0.4308 | $0.4834 | $25.51M | 53,847,447.00 | 94,322 |
| Dec 06, 2024 | +26.51% | +$0.1032 | $0.3893 | $0.5495 | $0.3830 | $0.4925 | $95.69M | 199,690,556.00 | 309,067 |
| Dec 05, 2024 | +7.33% | +$0.0266 | $0.3627 | $0.3976 | $0.3464 | $0.3893 | $17.00M | 45,381,037.00 | 62,029 |
| Dec 04, 2024 | +7.14% | +$0.0242 | $0.3390 | $0.3770 | $0.3366 | $0.3632 | $11.47M | 32,103,872.00 | 45,414 |
| Dec 03, 2024 | -0.96% | $-0.0033 | $0.3425 | $0.3590 | $0.3273 | $0.3392 | $11.82M | 34,550,261.00 | 52,228 |
| Dec 02, 2024 | -4.54% | $-0.0163 | $0.3588 | $0.3688 | $0.3260 | $0.3425 | $15.95M | 46,166,604.00 | 65,706 |
| Dec 01, 2024 | +14.18% | +$0.0445 | $0.3138 | $0.3847 | $0.3056 | $0.3583 | $34.30M | 97,510,752.00 | 130,305 |
USUAL — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Usual across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+14.18%
$0.3583
2
-4.54%
$0.3425
3
-0.96%
$0.3392
4
+7.14%
$0.3632
5
+7.33%
$0.3893
6
+26.51%
$0.4925
7
-1.81%
$0.4834
8
+10.32%
$0.5322
9
+10.59%
$0.5890
10
+20.98%
$0.7126
11
+10.85%
$0.7899
12
-13.55%
$0.6829
13
-4.10%
$0.6568
14
+6.35%
$0.6985
15
+2.78%
$0.7178
16
+17.77%
$0.8456
17
-0.53%
$0.8409
18
+12.51%
$0.9461
19
+52.44%
$1.4424
20
-5.28%
$1.3660
21
-21.68%
$1.0699
22
+2.69%
$1.0987
23
+16.82%
$1.2839
24
+1.18%
$1.2990
25
+7.95%
$1.4023
26
-9.45%
$1.2692
27
-9.85%
$1.1441
28
-5.85%
$1.0772
29
-2.61%
$1.0483
30
-3.58%
$1.0109
31
-10.74%
$0.9025
USUAL — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Usual in December 2024.
Monthly Summaries for USUAL
Explore other months of Usual price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching USUAL
Switch to a shorter timeframe or size a position using the numbers above.