USUAL Monthly Summary - January 2026
Usual (USUALUSDT) · View full coin page
In January 2026, Usual (USUAL) declined 25.02% on Binance USDT markets, moving from an open of $0.0245 to a close of $0.0184. The month's high printed at $0.0317 while the low sat at $0.0143. Traders exchanged about $49.72M in notional volume across 31 sessions (avg $1.60M/day), with realized daily volatility near 4.70%. The strongest session was Jan 13 (+8.61%), and the weakest was Jan 31 (-14.36%).
Opening Price
$0.0245
Closing Price
$0.0184
Highest Price
$0.0317
Lowest Price
$0.0143
Monthly Gain/Loss
-25.02%
Trading Volume
$49.72M
Avg Daily Volume
$1.60M
Volatility
4.70%
Market Cap
$16.73M
Best Trading Day
Jan 13
(+8.61%)
Worst Trading Day
Jan 31
(-14.36%)
Key market insights for January 2026:
Usual traded across 31 sessions with
424,802 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USUAL — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Usual in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -14.36% | $-0.0031 | $0.0215 | $0.0215 | $0.0143 | $0.0184 | $2.29M | 121,854,777.90 | 35,069 |
| Jan 30, 2026 | -2.06% | $-0.0005 | $0.0219 | $0.0221 | $0.0210 | $0.0214 | $1.20M | 55,977,656.10 | 11,384 |
| Jan 29, 2026 | -10.29% | $-0.0025 | $0.0244 | $0.0244 | $0.0214 | $0.0219 | $1.65M | 73,053,990.70 | 20,856 |
| Jan 28, 2026 | -7.60% | $-0.0020 | $0.0263 | $0.0264 | $0.0239 | $0.0243 | $1.69M | 67,386,409.80 | 11,588 |
| Jan 27, 2026 | -0.76% | $-0.0002 | $0.0264 | $0.0270 | $0.0256 | $0.0262 | $1.04M | 39,933,936.80 | 7,566 |
| Jan 26, 2026 | +3.14% | +$0.0008 | $0.0255 | $0.0268 | $0.0255 | $0.0263 | $773.90K | 29,729,651.20 | 5,981 |
| Jan 25, 2026 | -6.59% | $-0.0018 | $0.0273 | $0.0277 | $0.0251 | $0.0255 | $1.25M | 47,329,273.50 | 9,004 |
| Jan 24, 2026 | -2.50% | $-0.0007 | $0.0280 | $0.0283 | $0.0272 | $0.0273 | $800.76K | 28,869,255.20 | 5,246 |
| Jan 23, 2026 | -4.44% | $-0.0013 | $0.0293 | $0.0299 | $0.0279 | $0.0280 | $1.22M | 42,336,685.60 | 10,732 |
| Jan 22, 2026 | +2.45% | +$0.0007 | $0.0286 | $0.0300 | $0.0284 | $0.0293 | $973.99K | 33,400,927.80 | 9,252 |
| Jan 21, 2026 | +4.78% | +$0.0013 | $0.0272 | $0.0293 | $0.0272 | $0.0285 | $1.18M | 41,577,931.80 | 11,299 |
| Jan 20, 2026 | -5.24% | $-0.0015 | $0.0286 | $0.0299 | $0.0268 | $0.0271 | $1.28M | 45,047,296.50 | 13,096 |
| Jan 19, 2026 | -1.04% | $-0.0003 | $0.0289 | $0.0289 | $0.0246 | $0.0286 | $2.50M | 92,030,747.60 | 17,699 |
| Jan 18, 2026 | -2.36% | $-0.0007 | $0.0296 | $0.0313 | $0.0288 | $0.0289 | $1.24M | 41,193,852.90 | 9,662 |
| Jan 17, 2026 | -3.90% | $-0.0012 | $0.0308 | $0.0317 | $0.0292 | $0.0296 | $1.89M | 62,190,110.70 | 12,285 |
| Jan 16, 2026 | +0.98% | +$0.0003 | $0.0306 | $0.0309 | $0.0284 | $0.0309 | $2.49M | 83,884,876.00 | 23,691 |
| Jan 15, 2026 | +4.79% | +$0.0014 | $0.0292 | $0.0315 | $0.0285 | $0.0306 | $5.60M | 183,841,709.00 | 36,186 |
| Jan 14, 2026 | +0.69% | +$0.0002 | $0.0290 | $0.0304 | $0.0285 | $0.0292 | $2.17M | 73,592,037.80 | 19,900 |
| Jan 13, 2026 | +8.61% | +$0.0023 | $0.0267 | $0.0297 | $0.0266 | $0.0290 | $2.05M | 71,946,028.30 | 14,788 |
| Jan 12, 2026 | +1.14% | +$0.0003 | $0.0264 | $0.0274 | $0.0259 | $0.0267 | $759.15K | 28,514,062.80 | 6,578 |
| Jan 11, 2026 | -1.49% | $-0.0004 | $0.0268 | $0.0278 | $0.0259 | $0.0264 | $537.97K | 19,934,910.40 | 6,481 |
| Jan 10, 2026 | -2.54% | $-0.0007 | $0.0276 | $0.0276 | $0.0267 | $0.0269 | $451.88K | 16,644,302.80 | 4,422 |
| Jan 09, 2026 | -1.43% | $-0.0004 | $0.0280 | $0.0290 | $0.0274 | $0.0276 | $1.03M | 36,662,840.90 | 8,645 |
| Jan 08, 2026 | +2.18% | +$0.0006 | $0.0275 | $0.0287 | $0.0267 | $0.0281 | $1.27M | 46,078,704.20 | 10,380 |
| Jan 07, 2026 | -5.17% | $-0.0015 | $0.0290 | $0.0307 | $0.0268 | $0.0275 | $2.02M | 70,672,544.80 | 14,341 |
| Jan 06, 2026 | +3.56% | +$0.0010 | $0.0281 | $0.0309 | $0.0275 | $0.0291 | $3.31M | 114,649,969.70 | 23,346 |
| Jan 05, 2026 | +0.36% | +$0.0001 | $0.0280 | $0.0283 | $0.0271 | $0.0281 | $1.26M | 45,445,916.70 | 12,550 |
| Jan 04, 2026 | +1.82% | +$0.0005 | $0.0275 | $0.0285 | $0.0268 | $0.0280 | $1.54M | 55,506,116.00 | 12,677 |
| Jan 03, 2026 | +0.36% | +$0.0001 | $0.0274 | $0.0277 | $0.0263 | $0.0275 | $1.04M | 38,435,379.10 | 9,514 |
| Jan 02, 2026 | +3.01% | +$0.0008 | $0.0266 | $0.0276 | $0.0264 | $0.0274 | $1.61M | 59,531,485.10 | 15,832 |
| Jan 01, 2026 | +8.57% | +$0.0021 | $0.0245 | $0.0282 | $0.0240 | $0.0266 | $1.61M | 63,498,678.40 | 14,752 |
USUAL — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Usual across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.57%
$0.0266
2
+3.01%
$0.0274
3
+0.36%
$0.0275
4
+1.82%
$0.0280
5
+0.36%
$0.0281
6
+3.56%
$0.0291
7
-5.17%
$0.0275
8
+2.18%
$0.0281
9
-1.43%
$0.0276
10
-2.54%
$0.0269
11
-1.49%
$0.0264
12
+1.14%
$0.0267
13
+8.61%
$0.0290
14
+0.69%
$0.0292
15
+4.79%
$0.0306
16
+0.98%
$0.0309
17
-3.90%
$0.0296
18
-2.36%
$0.0289
19
-1.04%
$0.0286
20
-5.24%
$0.0271
21
+4.78%
$0.0285
22
+2.45%
$0.0293
23
-4.44%
$0.0280
24
-2.50%
$0.0273
25
-6.59%
$0.0255
26
+3.14%
$0.0263
27
-0.76%
$0.0262
28
-7.60%
$0.0243
29
-10.29%
$0.0219
30
-2.06%
$0.0214
31
-14.36%
$0.0184
USUAL — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Usual in January 2026.
Monthly Summaries for USUAL
Explore other months of Usual price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching USUAL
Switch to a shorter timeframe or size a position using the numbers above.