Uniswap logo

Coin Weekly Summary

UNI Weekly Summary — Week 47, 2020

Uniswap (UNIUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), Uniswap (UNI) declined 4.44% on Binance USDT markets, moving from an open of $3.8471 to a close of $3.6763. The week's high printed at $4.0899 while the low sat at $3.2093. Traders exchanged about $443.29M in notional volume across 7 sessions (avg $63.33M/day), with realized daily volatility near 6.08%. The strongest session was Nov 19 (+8.07%), and the weakest was Nov 18 (-9.25%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2020 All coins Week 48, 2020 Share

Week Sentiment

Bearish
-4.44% weekly

Open → Close

$3.8471
Close $3.6763

High / Low

$4.0899
Low $3.2093

Trading Volume

$443.29M
Avg $63.33M/day

Volatility

6.08%
7 sessions

Best / Worst

Nov 19 (+8.07%)
Nov 18 (-9.25%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): Uniswap traded across 7 sessions with 1,187,060 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

UNI — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Uniswap during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Uniswap
Sun, Nov 22, 2020

UNIUSDT

 -4.22% $-0.1619 $3.8382 $3.9483 $3.4100 $3.6763 $41.37M 11,204,446.17 112,119
Uniswap
Sat, Nov 21, 2020

UNIUSDT

 -0.54% $-0.0207 $3.8573 $3.9400 $3.5892 $3.8366 $58.58M 15,599,791.13 158,992
Uniswap
Fri, Nov 20, 2020

UNIUSDT

 +2.95% +$0.1105 $3.7447 $4.0899 $3.6764 $3.8552 $66.24M 16,998,990.39 176,077
Uniswap
Thu, Nov 19, 2020

UNIUSDT

 +8.07% +$0.2795 $3.4622 $3.8900 $3.2093 $3.7417 $66.97M 18,721,726.03 184,315
Uniswap
Wed, Nov 18, 2020

UNIUSDT

 -9.25% $-0.3528 $3.8135 $3.8499 $3.2710 $3.4607 $54.15M 15,439,047.58 156,155
Uniswap
Tue, Nov 17, 2020

UNIUSDT

 +6.98% +$0.2486 $3.5618 $3.8732 $3.4760 $3.8104 $66.70M 18,165,511.87 200,812
Uniswap
Mon, Nov 16, 2020

UNIUSDT

 -7.37% $-0.2837 $3.8471 $3.9500 $3.4500 $3.5634 $89.28M 24,094,608.27 198,590

UNI — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Uniswap across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
-7.37%
$3.5634
Tue
Nov 17
+6.98%
$3.8104
Wed
Nov 18
-9.25%
$3.4607
Thu
Nov 19
+8.07%
$3.7417
Fri
Nov 20
+2.95%
$3.8552
Sat
Nov 21
-0.54%
$3.8366
Sun
Nov 22
-4.22%
$3.6763

UNI — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Uniswap during Week 47, 2020.

Share

Weekly Summaries for UNI

Explore other weeks of Uniswap price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary USDC (USDC) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary TRX (TRON) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary

Keep researching UNI

Zoom out to the monthly view or size a position using the numbers above.

UNI monthly summary Whole-market summary for Week 47, 2020 UNI price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator