Coin Weekly Summary
UNI Weekly Summary — Week 30, 2022
During Week 30, 2022 (Jul 25 – Jul 31, 2022), Uniswap (UNI) gained 14.76% on Binance USDT markets, moving from an open of $7.2500 to a close of $8.3200. The week's high printed at $9.8300 while the low sat at $6.2200. Traders exchanged about $321.34M in notional volume across 7 sessions (avg $45.91M/day), with realized daily volatility near 10.57%. The strongest session was Jul 27 (+20.57%), and the weakest was Jul 26 (-5.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
UNI — Week 30, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap during Week 30, 2022 (Jul 25 – Jul 31, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 31, 2022UNIUSDT |
-5.24% | $-0.4600 | $8.7800 | $9.1500 | $8.2900 | $8.3200 | $33.04M | 3,743,212.80 | 87,315 |
Sat, Jul 30, 2022UNIUSDT |
-3.41% | $-0.3100 | $9.0900 | $9.1700 | $8.5100 | $8.7800 | $33.21M | 3,750,663.41 | 87,698 |
Fri, Jul 29, 2022UNIUSDT |
-2.16% | $-0.2000 | $9.2800 | $9.4100 | $8.6100 | $9.0800 | $49.86M | 5,531,524.94 | 111,666 |
Thu, Jul 28, 2022UNIUSDT |
+15.42% | +$1.2400 | $8.0400 | $9.8300 | $7.9500 | $9.2800 | $87.05M | 9,994,818.79 | 211,073 |
Wed, Jul 27, 2022UNIUSDT |
+20.57% | +$1.3700 | $6.6600 | $8.2000 | $6.5000 | $8.0300 | $43.04M | 5,793,578.30 | 115,476 |
Tue, Jul 26, 2022UNIUSDT |
-5.53% | $-0.3900 | $7.0500 | $7.0500 | $6.2200 | $6.6600 | $30.61M | 4,654,432.23 | 65,050 |
Mon, Jul 25, 2022UNIUSDT |
-2.90% | $-0.2100 | $7.2500 | $7.5300 | $6.8100 | $7.0400 | $44.53M | 6,229,298.83 | 107,951 |
UNI — Week 30, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across Week 30, 2022 (Jul 25 – Jul 31, 2022).
UNI — Week 30, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap during Week 30, 2022.
Weekly Summaries for UNI
Explore other weeks of Uniswap price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2022
Compare how other coins performed in the same week.
Keep researching UNI
Zoom out to the monthly view or size a position using the numbers above.