UNI Weekly Summary - Week 12, 2022
Uniswap (UNIUSDT) · Mar 21 – Mar 27, 2022 · View full coin page
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Uniswap (UNI) gained 22.29% on Binance USDT markets, moving from an open of $9.3300 to a close of $11.4100. The week's high printed at $11.4400 while the low sat at $9.1700. Traders exchanged about $166.06M in notional volume across 7 sessions (avg $23.72M/day), with realized daily volatility near 3.54%. The strongest session was Mar 24 (+7.79%), and the weakest was Mar 25 (-2.04%).
UNI — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 27, 2022 | +7.34% | +$0.7800 | $10.6300 | $11.4400 | $10.4600 | $11.4100 | $24.64M | 2,256,090.51 | 77,829 |
| Sat, Mar 26, 2022 | +0.47% | +$0.0500 | $10.5800 | $10.7500 | $10.3600 | $10.6300 | $12.05M | 1,142,328.95 | 30,712 |
| Fri, Mar 25, 2022 | -2.04% | $-0.2200 | $10.7900 | $11.1500 | $10.4200 | $10.5700 | $30.60M | 2,828,893.98 | 82,770 |
| Thu, Mar 24, 2022 | +7.79% | +$0.7800 | $10.0100 | $10.8000 | $9.9600 | $10.7900 | $32.03M | 3,091,213.21 | 84,233 |
| Wed, Mar 23, 2022 | +2.56% | +$0.2500 | $9.7500 | $10.2600 | $9.6500 | $10.0000 | $20.55M | 2,078,395.51 | 54,973 |
| Tue, Mar 22, 2022 | +4.28% | +$0.4000 | $9.3500 | $10.1700 | $9.2700 | $9.7500 | $26.28M | 2,661,212.89 | 64,604 |
| Mon, Mar 21, 2022 | +0.11% | +$0.0100 | $9.3300 | $9.6100 | $9.1700 | $9.3400 | $19.91M | 2,120,500.49 | 47,505 |
UNI — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across Week 12, 2022 (Mar 21 – Mar 27, 2022).
UNI — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap during Week 12, 2022.
Weekly Summaries for UNI
Explore other weeks of Uniswap price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching UNI
Zoom out to the monthly view or size a position using the numbers above.