Coin Weekly Summary
UNI Weekly Summary — Week 3, 2024
During Week 3, 2024 (Jan 15 – Jan 21, 2024), Uniswap (UNI) gained 0.93% on Binance USDT markets, moving from an open of $6.3180 to a close of $6.3770. The week's high printed at $6.9340 while the low sat at $6.0370. Traders exchanged about $80.38M in notional volume across 7 sessions (avg $11.48M/day), with realized daily volatility near 3.05%. The strongest session was Jan 15 (+5.59%), and the weakest was Jan 18 (-6.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
UNI — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 21, 2024UNIUSDT |
-1.85% | $-0.1200 | $6.4970 | $6.5250 | $6.3620 | $6.3770 | $3.91M | 605,092.04 | 18,550 |
Sat, Jan 20, 2024UNIUSDT |
+2.19% | +$0.1390 | $6.3580 | $6.6230 | $6.2940 | $6.4970 | $11.15M | 1,720,275.46 | 39,611 |
Fri, Jan 19, 2024UNIUSDT |
+0.59% | +$0.0370 | $6.3200 | $6.3890 | $6.0370 | $6.3570 | $10.60M | 1,692,365.44 | 48,998 |
Thu, Jan 18, 2024UNIUSDT |
-6.66% | $-0.4510 | $6.7710 | $6.8440 | $6.2310 | $6.3200 | $12.07M | 1,844,838.93 | 52,806 |
Wed, Jan 17, 2024UNIUSDT |
-0.81% | $-0.0550 | $6.8250 | $6.8950 | $6.6600 | $6.7700 | $12.21M | 1,800,287.65 | 47,028 |
Tue, Jan 16, 2024UNIUSDT |
+2.28% | +$0.1520 | $6.6730 | $6.9340 | $6.6500 | $6.8250 | $14.22M | 2,087,549.53 | 58,724 |
Mon, Jan 15, 2024UNIUSDT |
+5.59% | +$0.3530 | $6.3180 | $6.7340 | $6.3090 | $6.6710 | $16.22M | 2,457,251.33 | 61,342 |
UNI — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across Week 3, 2024 (Jan 15 – Jan 21, 2024).
UNI — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap during Week 3, 2024.
Weekly Summaries for UNI
Explore other weeks of Uniswap price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching UNI
Zoom out to the monthly view or size a position using the numbers above.