UNI Weekly Summary - Week 45, 2023
Uniswap (UNIUSDT) · Nov 6 – Nov 12, 2023 · View full coin page
During Week 45, 2023 (Nov 6 – Nov 12, 2023), Uniswap (UNI) gained 13.42% on Binance USDT markets, moving from an open of $4.7760 to a close of $5.4170. The week's high printed at $5.5340 while the low sat at $4.6610. Traders exchanged about $168.71M in notional volume across 7 sessions (avg $24.10M/day), with realized daily volatility near 2.82%. The strongest session was Nov 6 (+6.97%), and the weakest was Nov 7 (-3.58%).
UNI — Week 45, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap during Week 45, 2023 (Nov 6 – Nov 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 12, 2023 | +0.45% | +$0.0240 | $5.3930 | $5.5230 | $5.2010 | $5.4170 | $17.16M | 3,192,385.45 | 81,940 |
| Sat, Nov 11, 2023 | +2.06% | +$0.1090 | $5.2840 | $5.5340 | $5.1560 | $5.3930 | $25.64M | 4,771,396.65 | 124,375 |
| Fri, Nov 10, 2023 | +3.10% | +$0.1590 | $5.1210 | $5.3760 | $5.0530 | $5.2800 | $24.70M | 4,731,239.07 | 109,130 |
| Thu, Nov 09, 2023 | -1.08% | $-0.0560 | $5.1790 | $5.3880 | $4.6970 | $5.1230 | $38.44M | 7,523,756.22 | 184,681 |
| Wed, Nov 08, 2023 | +5.03% | +$0.2480 | $4.9310 | $5.2730 | $4.8900 | $5.1790 | $19.24M | 3,751,132.16 | 83,595 |
| Tue, Nov 07, 2023 | -3.58% | $-0.1830 | $5.1110 | $5.1130 | $4.7680 | $4.9280 | $17.32M | 3,502,387.66 | 86,804 |
| Mon, Nov 06, 2023 | +6.97% | +$0.3330 | $4.7760 | $5.1580 | $4.6610 | $5.1090 | $26.20M | 5,265,692.54 | 121,258 |
UNI — Week 45, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across Week 45, 2023 (Nov 6 – Nov 12, 2023).
UNI — Week 45, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap during Week 45, 2023.
Weekly Summaries for UNI
Explore other weeks of Uniswap price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 45, 2023
Compare how other coins performed in the same week.
Keep researching UNI
Zoom out to the monthly view or size a position using the numbers above.