UNI Weekly Summary - Week 2, 2022
Uniswap (UNIUSDT) · Jan 10 – Jan 16, 2022 · View full coin page
During Week 2, 2022 (Jan 10 – Jan 16, 2022), Uniswap (UNI) gained 12.85% on Binance USDT markets, moving from an open of $15.8000 to a close of $17.8300. The week's high printed at $18.1900 while the low sat at $14.6400. Traders exchanged about $174.40M in notional volume across 7 sessions (avg $24.91M/day), with realized daily volatility near 4.12%. The strongest session was Jan 16 (+8.26%), and the weakest was Jan 13 (-5.16%).
UNI — Week 2, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap during Week 2, 2022 (Jan 10 – Jan 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 16, 2022 | +8.26% | +$1.3600 | $16.4700 | $18.1900 | $16.2900 | $17.8300 | $32.61M | 1,883,856.29 | 106,352 |
| Sat, Jan 15, 2022 | +3.91% | +$0.6200 | $15.8500 | $16.7200 | $15.7000 | $16.4700 | $17.95M | 1,097,913.21 | 59,029 |
| Fri, Jan 14, 2022 | +2.59% | +$0.4000 | $15.4600 | $15.9600 | $15.1300 | $15.8600 | $14.94M | 959,028.98 | 49,512 |
| Thu, Jan 13, 2022 | -5.16% | $-0.8400 | $16.2900 | $16.5900 | $15.3900 | $15.4500 | $22.59M | 1,407,495.12 | 68,086 |
| Wed, Jan 12, 2022 | +1.94% | +$0.3100 | $15.9700 | $16.6100 | $15.9500 | $16.2800 | $20.39M | 1,250,210.31 | 56,915 |
| Tue, Jan 11, 2022 | +5.56% | +$0.8400 | $15.1200 | $16.3200 | $14.9800 | $15.9600 | $26.81M | 1,710,488.91 | 71,692 |
| Mon, Jan 10, 2022 | -4.37% | $-0.6900 | $15.8000 | $16.4600 | $14.6400 | $15.1100 | $39.11M | 2,523,686.14 | 119,334 |
UNI — Week 2, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across Week 2, 2022 (Jan 10 – Jan 16, 2022).
UNI — Week 2, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap during Week 2, 2022.
Weekly Summaries for UNI
Explore other weeks of Uniswap price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 2, 2022
Compare how other coins performed in the same week.
Keep researching UNI
Zoom out to the monthly view or size a position using the numbers above.