TrueUSD logo

Coin Weekly Summary

TUSD Weekly Summary — Week 15, 2025

TrueUSD (TUSDUSDT) · Apr 7 – Apr 13, 2025 · View full coin page

During Week 15, 2025 (Apr 7 – Apr 13, 2025), TrueUSD (TUSD) declined 0.01% on Binance USDT markets, moving from an open of $0.9984 to a close of $0.9983. The week's high printed at $0.9993 while the low sat at $0.9982. Traders exchanged about $2.38M in notional volume across 7 sessions (avg $340.36K/day), with realized daily volatility near 0.02%. The strongest session was Apr 9 (+0.04%), and the weakest was Apr 10 (-0.03%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 14, 2025 All coins Week 16, 2025 Share

Week Sentiment

Bearish
-0.01% weekly

Open → Close

$0.9984
Close $0.9983

High / Low

$0.9993
Low $0.9982

Trading Volume

$2.38M
Avg $340.36K/day

Volatility

0.02%
7 sessions

Best / Worst

Apr 9 (+0.04%)
Apr 10 (-0.03%)
Key market insights for Week 15, 2025 (Apr 7 – Apr 13, 2025): TrueUSD traded across 7 sessions with 19,251 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

TUSD — Week 15, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for TrueUSD during Week 15, 2025 (Apr 7 – Apr 13, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
TrueUSD
Sun, Apr 13, 2025

TUSDUSDT

 -0.02% $-0.0002 $0.9985 $0.9987 $0.9982 $0.9983 $370.58K 371,113.00 1,932
TrueUSD
Sat, Apr 12, 2025

TUSDUSDT

 +0.01% +$0.0001 $0.9985 $0.9986 $0.9983 $0.9986 $95.06K 95,209.00 1,297
TrueUSD
Fri, Apr 11, 2025

TUSDUSDT

 +0.00% +$0.0000 $0.9985 $0.9987 $0.9983 $0.9985 $268.60K 268,999.00 1,599
TrueUSD
Thu, Apr 10, 2025

TUSDUSDT

 -0.03% $-0.0003 $0.9990 $0.9990 $0.9985 $0.9987 $298.23K 298,591.00 1,698
TrueUSD
Wed, Apr 09, 2025

TUSDUSDT

 +0.04% +$0.0004 $0.9986 $0.9990 $0.9986 $0.9990 $401.67K 402,148.00 3,002
TrueUSD
Tue, Apr 08, 2025

TUSDUSDT

 -0.01% $-0.0001 $0.9987 $0.9987 $0.9986 $0.9986 $339.83K 340,296.00 4,475
TrueUSD
Mon, Apr 07, 2025

TUSDUSDT

 +0.03% +$0.0003 $0.9984 $0.9993 $0.9982 $0.9987 $608.56K 609,412.00 5,248

TUSD — Week 15, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for TrueUSD across Week 15, 2025 (Apr 7 – Apr 13, 2025).

Share
Mon
Apr 7
+0.03%
$0.9987
Tue
Apr 8
-0.01%
$0.9986
Wed
Apr 9
+0.04%
$0.9990
Thu
Apr 10
-0.03%
$0.9987
Fri
Apr 11
+0.00%
$0.9985
Sat
Apr 12
+0.01%
$0.9986
Sun
Apr 13
-0.02%
$0.9983

TUSD — Week 15, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for TrueUSD during Week 15, 2025.

Share

Weekly Summaries for TUSD

Explore other weeks of TrueUSD price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Year 2022

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 15, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 15, 2025 summary ETH (Ethereum) Week 15, 2025 summary BNB (BNB) Week 15, 2025 summary USDC (USDC) Week 15, 2025 summary XRP (XRP) Week 15, 2025 summary SOL (Solana) Week 15, 2025 summary TRX (TRON) Week 15, 2025 summary DOGE (Dogecoin) Week 15, 2025 summary USDS (USDS) Week 15, 2025 summary ZEC (Zcash) Week 15, 2025 summary XLM (Stellar Lumens) Week 15, 2025 summary ADA (Cardano) Week 15, 2025 summary

Keep researching TUSD

Zoom out to the monthly view or size a position using the numbers above.

TUSD monthly summary Whole-market summary for Week 15, 2025 TUSD price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator