TUSD Weekly Summary - Week 38, 2024
TrueUSD (TUSDUSDT) · Sep 16 – Sep 22, 2024 · View full coin page
During Week 38, 2024 (Sep 16 – Sep 22, 2024), TrueUSD (TUSD) gained 0.10% on Binance USDT markets, moving from an open of $0.9982 to a close of $0.9992. The week's high printed at $0.9992 while the low sat at $0.9981. Traders exchanged about $9.33M in notional volume across 7 sessions (avg $1.33M/day), with realized daily volatility near 0.02%. The strongest session was Sep 22 (+0.05%), and the weakest was Sep 20 (-0.02%).
TUSD — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 22, 2024 | +0.05% | +$0.0005 | $0.9987 | $0.9992 | $0.9987 | $0.9992 | $538.86K | 539,460.00 | 4,843 |
| Sat, Sep 21, 2024 | +0.00% | +$0.0000 | $0.9987 | $0.9989 | $0.9987 | $0.9987 | $422.40K | 422,911.00 | 4,717 |
| Fri, Sep 20, 2024 | -0.02% | $-0.0002 | $0.9989 | $0.9991 | $0.9987 | $0.9987 | $858.30K | 859,207.00 | 5,359 |
| Thu, Sep 19, 2024 | +0.01% | +$0.0001 | $0.9988 | $0.9990 | $0.9985 | $0.9989 | $830.56K | 831,562.00 | 3,742 |
| Wed, Sep 18, 2024 | +0.01% | +$0.0001 | $0.9987 | $0.9989 | $0.9985 | $0.9988 | $526.97K | 527,645.00 | 2,975 |
| Tue, Sep 17, 2024 | +0.02% | +$0.0002 | $0.9985 | $0.9989 | $0.9984 | $0.9987 | $787.73K | 788,749.00 | 6,459 |
| Mon, Sep 16, 2024 | +0.03% | +$0.0003 | $0.9982 | $0.9989 | $0.9981 | $0.9985 | $5.36M | 5,371,725.00 | 7,014 |
TUSD — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across Week 38, 2024 (Sep 16 – Sep 22, 2024).
TUSD — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD during Week 38, 2024.
Weekly Summaries for TUSD
Explore other weeks of TrueUSD price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching TUSD
Zoom out to the monthly view or size a position using the numbers above.