Coin Weekly Summary
TUSD Weekly Summary — Week 16, 2024
During Week 16, 2024 (Apr 15 – Apr 21, 2024), TrueUSD (TUSD) gained 0.19% on Binance USDT markets, moving from an open of $0.9983 to a close of $1.0002. The week's high printed at $1.0147 while the low sat at $0.9974. Traders exchanged about $28.51M in notional volume across 7 sessions (avg $4.07M/day), with realized daily volatility near 0.02%. The strongest session was Apr 15 (+0.05%), and the weakest was Apr 21 (-0.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TUSD — Week 16, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD during Week 16, 2024 (Apr 15 – Apr 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 21, 2024TUSDUSDT |
-0.01% | $-0.0001 | $1.0003 | $1.0007 | $0.9999 | $1.0002 | $1.86M | 1,854,691.00 | 15,287 |
Sat, Apr 20, 2024TUSDUSDT |
+0.02% | +$0.0002 | $1.0001 | $1.0008 | $0.9998 | $1.0003 | $2.49M | 2,484,934.00 | 19,038 |
Fri, Apr 19, 2024TUSDUSDT |
+0.01% | +$0.0001 | $1.0000 | $1.0147 | $0.9981 | $1.0001 | $6.58M | 6,579,902.00 | 31,021 |
Thu, Apr 18, 2024TUSDUSDT |
+0.05% | +$0.0005 | $0.9994 | $1.0012 | $0.9989 | $0.9999 | $4.24M | 4,244,328.00 | 21,722 |
Wed, Apr 17, 2024TUSDUSDT |
+0.04% | +$0.0004 | $0.9990 | $1.0000 | $0.9984 | $0.9994 | $4.06M | 4,064,794.00 | 23,211 |
Tue, Apr 16, 2024TUSDUSDT |
+0.04% | +$0.0004 | $0.9986 | $0.9994 | $0.9980 | $0.9990 | $4.87M | 4,871,347.00 | 25,971 |
Mon, Apr 15, 2024TUSDUSDT |
+0.05% | +$0.0005 | $0.9983 | $0.9994 | $0.9974 | $0.9988 | $4.42M | 4,428,807.00 | 29,449 |
TUSD — Week 16, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across Week 16, 2024 (Apr 15 – Apr 21, 2024).
TUSD — Week 16, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD during Week 16, 2024.
Weekly Summaries for TUSD
Explore other weeks of TrueUSD price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2024
Compare how other coins performed in the same week.
Keep researching TUSD
Zoom out to the monthly view or size a position using the numbers above.