TUSD Weekly Summary - Week 29, 2026
TrueUSD (TUSDUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), TrueUSD (TUSD) declined 0.16% on Binance USDT markets, moving from an open of $0.9986 to a close of $0.9970. The week's high printed at $0.9988 while the low sat at $0.9953. Traders exchanged about $2.32M in notional volume across 7 sessions (avg $331.76K/day), with realized daily volatility near 0.04%. The strongest session was Jul 13 (+0.01%), and the weakest was Jul 18 (-0.11%).
TUSD — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | +0.00% | +$0.0000 | $0.9970 | $0.9971 | $0.9968 | $0.9970 | $26.34K | 26,422.00 | 2,112 |
| Sat, Jul 18, 2026 | -0.11% | $-0.0011 | $0.9981 | $0.9982 | $0.9953 | $0.9970 | $1.23M | 1,236,201.00 | 2,186 |
| Fri, Jul 17, 2026 | -0.03% | $-0.0003 | $0.9984 | $0.9985 | $0.9980 | $0.9981 | $81.78K | 81,935.00 | 3,930 |
| Thu, Jul 16, 2026 | -0.01% | $-0.0001 | $0.9985 | $0.9985 | $0.9981 | $0.9984 | $26.83K | 26,871.00 | 325 |
| Wed, Jul 15, 2026 | -0.01% | $-0.0001 | $0.9985 | $0.9986 | $0.9981 | $0.9984 | $51.96K | 52,042.00 | 851 |
| Tue, Jul 14, 2026 | -0.03% | $-0.0003 | $0.9988 | $0.9988 | $0.9980 | $0.9985 | $891.38K | 893,125.00 | 695 |
| Mon, Jul 13, 2026 | +0.01% | +$0.0001 | $0.9986 | $0.9988 | $0.9986 | $0.9987 | $11.51K | 11,520.00 | 452 |
TUSD — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across Week 29, 2026 (Jul 13 – Jul 19, 2026).
TUSD — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD during Week 29, 2026.
Weekly Summaries for TUSD
Explore other weeks of TrueUSD price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching TUSD
Zoom out to the monthly view or size a position using the numbers above.