TUSD Weekly Summary - Week 9, 2021
TrueUSD (TUSDUSDT) · Mar 1 – Mar 7, 2021 · View full coin page
During Week 9, 2021 (Mar 1 – Mar 7, 2021), TrueUSD (TUSD) gained 0.13% on Binance USDT markets, moving from an open of $0.9984 to a close of $0.9997. The week's high printed at $1.0016 while the low sat at $0.9901. Traders exchanged about $84.62M in notional volume across 7 sessions (avg $12.09M/day), with realized daily volatility near 0.04%. The strongest session was Mar 1 (+0.06%), and the weakest was Mar 5 (-0.06%).
TUSD — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 07, 2021 | +0.00% | +$0.0000 | $0.9997 | $1.0006 | $0.9987 | $0.9997 | $6.94M | 6,937,107.38 | 10,173 |
| Sat, Mar 06, 2021 | +0.00% | +$0.0000 | $0.9997 | $1.0008 | $0.9988 | $0.9997 | $6.55M | 6,553,037.45 | 8,074 |
| Fri, Mar 05, 2021 | -0.06% | $-0.0006 | $1.0003 | $1.0011 | $0.9975 | $0.9997 | $10.03M | 10,029,356.00 | 12,911 |
| Thu, Mar 04, 2021 | +0.06% | +$0.0006 | $0.9997 | $1.0016 | $0.9994 | $1.0003 | $26.81M | 26,814,908.46 | 19,705 |
| Wed, Mar 03, 2021 | +0.06% | +$0.0006 | $0.9991 | $1.0010 | $0.9949 | $0.9997 | $10.34M | 10,341,711.23 | 11,560 |
| Tue, Mar 02, 2021 | +0.01% | +$0.0001 | $0.9990 | $1.0000 | $0.9985 | $0.9991 | $9.84M | 9,847,931.58 | 14,065 |
| Mon, Mar 01, 2021 | +0.06% | +$0.0006 | $0.9984 | $0.9995 | $0.9901 | $0.9990 | $14.12M | 14,137,171.38 | 14,973 |
TUSD — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across Week 9, 2021 (Mar 1 – Mar 7, 2021).
TUSD — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD during Week 9, 2021.
Weekly Summaries for TUSD
Explore other weeks of TrueUSD price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching TUSD
Zoom out to the monthly view or size a position using the numbers above.