TUSD Weekly Summary - Week 12, 2021
TrueUSD (TUSDUSDT) · Mar 22 – Mar 28, 2021 · View full coin page
During Week 12, 2021 (Mar 22 – Mar 28, 2021), TrueUSD (TUSD) gained 0.05% on Binance USDT markets, moving from an open of $0.9997 to a close of $1.0002. The week's high printed at $1.0199 while the low sat at $0.9970. Traders exchanged about $68.73M in notional volume across 7 sessions (avg $9.82M/day), with realized daily volatility near 0.04%. The strongest session was Mar 27 (+0.04%), and the weakest was Mar 25 (-0.05%).
TUSD — Week 12, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD during Week 12, 2021 (Mar 22 – Mar 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 28, 2021 | +0.04% | +$0.0004 | $0.9998 | $1.0007 | $0.9997 | $1.0002 | $4.98M | 4,975,353.52 | 6,925 |
| Sat, Mar 27, 2021 | +0.04% | +$0.0004 | $0.9994 | $1.0002 | $0.9993 | $0.9998 | $7.73M | 7,732,726.48 | 9,813 |
| Fri, Mar 26, 2021 | -0.04% | $-0.0004 | $0.9998 | $1.0199 | $0.9983 | $0.9994 | $14.65M | 14,653,052.20 | 11,601 |
| Thu, Mar 25, 2021 | -0.05% | $-0.0005 | $1.0003 | $1.0018 | $0.9970 | $0.9998 | $9.96M | 9,955,104.70 | 10,514 |
| Wed, Mar 24, 2021 | +0.04% | +$0.0004 | $0.9999 | $1.0016 | $0.9980 | $1.0003 | $11.27M | 11,265,029.20 | 13,794 |
| Tue, Mar 23, 2021 | +0.04% | +$0.0004 | $0.9995 | $1.0016 | $0.9972 | $0.9999 | $8.78M | 8,782,670.80 | 9,555 |
| Mon, Mar 22, 2021 | -0.01% | $-0.0001 | $0.9997 | $1.0014 | $0.9985 | $0.9996 | $11.37M | 11,367,853.33 | 13,622 |
TUSD — Week 12, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across Week 12, 2021 (Mar 22 – Mar 28, 2021).
TUSD — Week 12, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD during Week 12, 2021.
Weekly Summaries for TUSD
Explore other weeks of TrueUSD price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2021
Compare how other coins performed in the same week.
Keep researching TUSD
Zoom out to the monthly view or size a position using the numbers above.