TrueUSD logo

Coin Weekly Summary

TUSD Weekly Summary — Week 48, 2020

TrueUSD (TUSDUSDT) · Nov 23 – Nov 29, 2020 · View full coin page

During Week 48, 2020 (Nov 23 – Nov 29, 2020), TrueUSD (TUSD) gained 0.03% on Binance USDT markets, moving from an open of $0.9989 to a close of $0.9992. The week's high printed at $1.0050 while the low sat at $0.9978. Traders exchanged about $92.05M in notional volume across 7 sessions (avg $13.15M/day), with realized daily volatility near 0.05%. The strongest session was Nov 25 (+0.08%), and the weakest was Nov 26 (-0.08%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2020 All coins Week 49, 2020 Share

Week Sentiment

Bullish
+0.03% weekly

Open → Close

$0.9989
Close $0.9992

High / Low

$1.0050
Low $0.9978

Trading Volume

$92.05M
Avg $13.15M/day

Volatility

0.05%
7 sessions

Best / Worst

Nov 25 (+0.08%)
Nov 26 (-0.08%)
Key market insights for Week 48, 2020 (Nov 23 – Nov 29, 2020): TrueUSD traded across 7 sessions with 128,597 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

TUSD — Week 48, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for TrueUSD during Week 48, 2020 (Nov 23 – Nov 29, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
TrueUSD
Sun, Nov 29, 2020

TUSDUSDT

 +0.01% +$0.0001 $0.9991 $1.0005 $0.9988 $0.9992 $5.53M 5,530,942.95 7,404
TrueUSD
Sat, Nov 28, 2020

TUSDUSDT

 -0.04% $-0.0004 $0.9996 $1.0001 $0.9988 $0.9992 $7.35M 7,350,841.45 14,190
TrueUSD
Fri, Nov 27, 2020

TUSDUSDT

 +0.03% +$0.0003 $0.9992 $1.0010 $0.9990 $0.9995 $8.04M 8,040,661.43 20,856
TrueUSD
Thu, Nov 26, 2020

TUSDUSDT

 -0.08% $-0.0008 $0.9999 $1.0050 $0.9978 $0.9991 $26.80M 26,805,534.24 32,180
TrueUSD
Wed, Nov 25, 2020

TUSDUSDT

 +0.08% +$0.0008 $0.9991 $1.0002 $0.9988 $0.9999 $16.22M 16,233,455.55 18,214
TrueUSD
Tue, Nov 24, 2020

TUSDUSDT

 -0.03% $-0.0003 $0.9993 $1.0001 $0.9985 $0.9990 $16.50M 16,515,283.30 21,525
TrueUSD
Mon, Nov 23, 2020

TUSDUSDT

 +0.03% +$0.0003 $0.9989 $0.9997 $0.9988 $0.9992 $11.61M 11,619,446.48 14,228

TUSD — Week 48, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for TrueUSD across Week 48, 2020 (Nov 23 – Nov 29, 2020).

Share
Mon
Nov 23
+0.03%
$0.9992
Tue
Nov 24
-0.03%
$0.9990
Wed
Nov 25
+0.08%
$0.9999
Thu
Nov 26
-0.08%
$0.9991
Fri
Nov 27
+0.03%
$0.9995
Sat
Nov 28
-0.04%
$0.9992
Sun
Nov 29
+0.01%
$0.9992

TUSD — Week 48, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for TrueUSD during Week 48, 2020.

Share

Weekly Summaries for TUSD

Explore other weeks of TrueUSD price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Year 2022

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 48, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2020 summary ETH (Ethereum) Week 48, 2020 summary BNB (BNB) Week 48, 2020 summary USDC (USDC) Week 48, 2020 summary XRP (XRP) Week 48, 2020 summary SOL (Solana) Week 48, 2020 summary TRX (TRON) Week 48, 2020 summary DOGE (Dogecoin) Week 48, 2020 summary USDS (USDS) Week 48, 2020 summary ZEC (Zcash) Week 48, 2020 summary XLM (Stellar Lumens) Week 48, 2020 summary ADA (Cardano) Week 48, 2020 summary

Keep researching TUSD

Zoom out to the monthly view or size a position using the numbers above.

TUSD monthly summary Whole-market summary for Week 48, 2020 TUSD price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator