TIA Monthly Summary - May 2026
Celestia (TIAUSDT) · View full coin page
In May 2026, Celestia (TIA) gained 14.57% on Binance USDT markets, moving from an open of $0.3500 to a close of $0.4010. The month's high printed at $0.5223 while the low sat at $0.3421. Traders exchanged about $214.65M in notional volume across 31 sessions (avg $6.92M/day), with realized daily volatility near 5.41%. The strongest session was May 8 (+15.27%), and the weakest was May 15 (-9.52%).
Opening Price
$0.3500
Closing Price
$0.4010
Highest Price
$0.5223
Lowest Price
$0.3421
Monthly Gain/Loss
+14.57%
Trading Volume
$214.65M
Avg Daily Volume
$6.92M
Volatility
5.41%
Market Cap
$285.36M
Best Trading Day
May 8
(+15.27%)
Worst Trading Day
May 15
(-9.52%)
Key market insights for May 2026:
Celestia traded across 31 sessions with
3,815,074 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TIA — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celestia in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -2.27% | $-0.0093 | $0.4103 | $0.4118 | $0.3883 | $0.4010 | $3.37M | 8,431,557.80 | 73,835 |
| May 30, 2026 | -0.15% | $-0.0006 | $0.4108 | $0.4257 | $0.4068 | $0.4102 | $3.26M | 7,854,864.61 | 77,613 |
| May 29, 2026 | -0.56% | $-0.0023 | $0.4132 | $0.4380 | $0.4006 | $0.4109 | $6.34M | 15,187,470.58 | 147,413 |
| May 28, 2026 | -5.53% | $-0.0242 | $0.4373 | $0.4413 | $0.4051 | $0.4131 | $6.47M | 15,460,413.88 | 137,923 |
| May 27, 2026 | -6.58% | $-0.0308 | $0.4682 | $0.4757 | $0.4344 | $0.4374 | $6.33M | 13,876,294.33 | 159,986 |
| May 26, 2026 | -1.16% | $-0.0055 | $0.4737 | $0.4902 | $0.4586 | $0.4682 | $12.42M | 26,158,137.13 | 263,701 |
| May 25, 2026 | +14.01% | +$0.0582 | $0.4154 | $0.4936 | $0.4154 | $0.4736 | $12.59M | 27,368,641.83 | 202,269 |
| May 24, 2026 | -4.53% | $-0.0197 | $0.4350 | $0.4356 | $0.4037 | $0.4153 | $3.78M | 8,995,782.87 | 72,892 |
| May 23, 2026 | +4.57% | +$0.0190 | $0.4160 | $0.4527 | $0.3950 | $0.4350 | $6.03M | 14,288,638.41 | 104,734 |
| May 22, 2026 | -2.19% | $-0.0093 | $0.4254 | $0.4600 | $0.4116 | $0.4161 | $8.11M | 18,507,792.08 | 149,756 |
| May 21, 2026 | +3.73% | +$0.0153 | $0.4101 | $0.4318 | $0.3953 | $0.4254 | $4.83M | 11,679,022.87 | 80,890 |
| May 20, 2026 | +6.35% | +$0.0245 | $0.3857 | $0.4233 | $0.3824 | $0.4102 | $4.27M | 10,543,861.96 | 72,213 |
| May 19, 2026 | -3.33% | $-0.0133 | $0.3990 | $0.4064 | $0.3846 | $0.3857 | $3.48M | 8,776,572.32 | 64,007 |
| May 18, 2026 | +4.73% | +$0.0180 | $0.3809 | $0.4020 | $0.3752 | $0.3989 | $4.86M | 12,629,417.87 | 81,615 |
| May 17, 2026 | -3.79% | $-0.0150 | $0.3960 | $0.4032 | $0.3659 | $0.3810 | $3.70M | 9,507,364.10 | 54,927 |
| May 16, 2026 | -5.78% | $-0.0243 | $0.4204 | $0.4252 | $0.3950 | $0.3961 | $3.99M | 9,807,836.60 | 62,603 |
| May 15, 2026 | -9.52% | $-0.0442 | $0.4645 | $0.4696 | $0.4182 | $0.4203 | $6.42M | 14,650,894.61 | 103,807 |
| May 14, 2026 | +2.54% | +$0.0115 | $0.4530 | $0.4803 | $0.4445 | $0.4645 | $10.42M | 22,505,877.20 | 150,348 |
| May 13, 2026 | -1.76% | $-0.0081 | $0.4613 | $0.5223 | $0.4505 | $0.4532 | $25.69M | 52,833,843.48 | 363,693 |
| May 12, 2026 | +2.10% | +$0.0095 | $0.4517 | $0.4694 | $0.4246 | $0.4612 | $9.05M | 20,097,105.08 | 160,485 |
| May 11, 2026 | -0.53% | $-0.0024 | $0.4542 | $0.4690 | $0.4285 | $0.4518 | $8.14M | 18,116,704.25 | 142,949 |
| May 10, 2026 | +3.11% | +$0.0137 | $0.4406 | $0.4700 | $0.4250 | $0.4543 | $8.81M | 19,585,216.81 | 153,158 |
| May 09, 2026 | -1.37% | $-0.0061 | $0.4468 | $0.4582 | $0.4278 | $0.4407 | $9.03M | 20,388,858.97 | 158,603 |
| May 08, 2026 | +15.27% | +$0.0592 | $0.3876 | $0.4549 | $0.3848 | $0.4468 | $14.07M | 33,083,018.29 | 259,898 |
| May 07, 2026 | -0.18% | $-0.0007 | $0.3882 | $0.3940 | $0.3710 | $0.3875 | $6.48M | 16,918,405.47 | 122,636 |
| May 06, 2026 | +7.60% | +$0.0274 | $0.3607 | $0.3895 | $0.3579 | $0.3881 | $5.93M | 15,735,543.38 | 110,400 |
| May 05, 2026 | +0.64% | +$0.0023 | $0.3585 | $0.3804 | $0.3553 | $0.3608 | $6.72M | 18,315,400.83 | 103,223 |
| May 04, 2026 | +3.20% | +$0.0111 | $0.3473 | $0.3644 | $0.3421 | $0.3584 | $4.21M | 11,971,571.14 | 76,744 |
| May 03, 2026 | -2.85% | $-0.0102 | $0.3576 | $0.3579 | $0.3460 | $0.3474 | $1.63M | 4,667,199.96 | 30,121 |
| May 02, 2026 | +2.05% | +$0.0072 | $0.3504 | $0.3628 | $0.3440 | $0.3576 | $2.15M | 6,076,344.69 | 34,963 |
| May 01, 2026 | +0.11% | +$0.0004 | $0.3500 | $0.3613 | $0.3485 | $0.3504 | $2.09M | 5,879,052.76 | 37,669 |
TIA — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Celestia across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.11%
$0.3504
2
+2.05%
$0.3576
3
-2.85%
$0.3474
4
+3.20%
$0.3584
5
+0.64%
$0.3608
6
+7.60%
$0.3881
7
-0.18%
$0.3875
8
+15.27%
$0.4468
9
-1.37%
$0.4407
10
+3.11%
$0.4543
11
-0.53%
$0.4518
12
+2.10%
$0.4612
13
-1.76%
$0.4532
14
+2.54%
$0.4645
15
-9.52%
$0.4203
16
-5.78%
$0.3961
17
-3.79%
$0.3810
18
+4.73%
$0.3989
19
-3.33%
$0.3857
20
+6.35%
$0.4102
21
+3.73%
$0.4254
22
-2.19%
$0.4161
23
+4.57%
$0.4350
24
-4.53%
$0.4153
25
+14.01%
$0.4736
26
-1.16%
$0.4682
27
-6.58%
$0.4374
28
-5.53%
$0.4131
29
-0.56%
$0.4109
30
-0.15%
$0.4102
31
-2.27%
$0.4010
TIA — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celestia in May 2026.
Monthly Summaries for TIA
Explore other months of Celestia price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching TIA
Switch to a shorter timeframe or size a position using the numbers above.