TIA Monthly Summary - May 2024
Celestia (TIAUSDT) · View full coin page
In May 2024, Celestia (TIA) gained 11.08% on Binance USDT markets, moving from an open of $9.4800 to a close of $10.5300. The month's high printed at $11.9600 while the low sat at $8.0000. Traders exchanged about $974.77M in notional volume across 31 sessions (avg $31.44M/day), with realized daily volatility near 5.34%. The strongest session was May 28 (+14.75%), and the weakest was May 14 (-8.73%).
Opening Price
$9.4800
Closing Price
$10.5300
Highest Price
$11.9600
Lowest Price
$8.0000
Monthly Gain/Loss
+11.08%
Trading Volume
$974.77M
Avg Daily Volume
$31.44M
Volatility
5.34%
Market Cap
$285.36M
Best Trading Day
May 28
(+14.75%)
Worst Trading Day
May 14
(-8.73%)
Key market insights for May 2024:
Celestia traded across 31 sessions with
3,091,109 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TIA — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celestia in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.50% | $-0.1600 | $10.6900 | $11.0200 | $10.3600 | $10.5300 | $32.38M | 3,044,425.47 | 106,010 |
| May 30, 2024 | -0.74% | $-0.0800 | $10.7700 | $11.6000 | $10.5100 | $10.6900 | $62.43M | 5,637,351.67 | 184,532 |
| May 29, 2024 | -7.72% | $-0.9000 | $11.6600 | $11.9600 | $10.6700 | $10.7600 | $85.06M | 7,491,413.07 | 270,107 |
| May 28, 2024 | +14.75% | +$1.5000 | $10.1700 | $11.8800 | $9.6000 | $11.6700 | $139.49M | 12,894,636.34 | 366,872 |
| May 27, 2024 | +9.01% | +$0.8400 | $9.3200 | $10.2500 | $9.0800 | $10.1600 | $29.61M | 3,096,749.22 | 87,102 |
| May 26, 2024 | +2.42% | +$0.2200 | $9.1000 | $9.4300 | $9.0300 | $9.3200 | $21.75M | 2,360,251.94 | 62,451 |
| May 25, 2024 | +2.48% | +$0.2200 | $8.8800 | $9.1600 | $8.8400 | $9.1000 | $13.31M | 1,476,518.82 | 37,222 |
| May 24, 2024 | -3.58% | $-0.3300 | $9.2100 | $9.3500 | $8.6900 | $8.8800 | $15.86M | 1,767,827.66 | 58,453 |
| May 23, 2024 | -3.86% | $-0.3700 | $9.5800 | $9.8200 | $8.6000 | $9.2100 | $38.57M | 4,113,543.59 | 132,622 |
| May 22, 2024 | -1.44% | $-0.1400 | $9.7200 | $10.3400 | $9.3000 | $9.5800 | $41.47M | 4,244,098.07 | 141,665 |
| May 21, 2024 | +0.93% | +$0.0900 | $9.6300 | $9.9900 | $9.4500 | $9.7200 | $36.29M | 3,751,321.61 | 119,246 |
| May 20, 2024 | +8.95% | +$0.7900 | $8.8300 | $9.6400 | $8.5200 | $9.6200 | $34.57M | 3,830,522.98 | 116,676 |
| May 19, 2024 | -7.35% | $-0.7000 | $9.5200 | $9.6000 | $8.7100 | $8.8200 | $12.84M | 1,408,577.46 | 50,550 |
| May 18, 2024 | +0.32% | +$0.0300 | $9.4800 | $9.6700 | $9.3200 | $9.5100 | $14.88M | 1,568,140.29 | 49,555 |
| May 17, 2024 | +5.57% | +$0.5000 | $8.9700 | $9.8600 | $8.8900 | $9.4700 | $30.56M | 3,261,328.39 | 105,717 |
| May 16, 2024 | +0.79% | +$0.0700 | $8.9100 | $9.2500 | $8.6100 | $8.9800 | $19.73M | 2,209,304.30 | 65,413 |
| May 15, 2024 | +9.19% | +$0.7500 | $8.1600 | $9.1600 | $8.0000 | $8.9100 | $28.50M | 3,320,497.76 | 97,360 |
| May 14, 2024 | -8.73% | $-0.7800 | $8.9300 | $8.9800 | $8.1400 | $8.1500 | $14.99M | 1,758,706.79 | 62,817 |
| May 13, 2024 | -2.19% | $-0.2000 | $9.1400 | $9.3900 | $8.6300 | $8.9400 | $23.36M | 2,591,354.98 | 80,444 |
| May 12, 2024 | +0.99% | +$0.0900 | $9.0500 | $9.2800 | $8.9800 | $9.1400 | $7.46M | 817,773.76 | 26,539 |
| May 11, 2024 | -0.66% | $-0.0600 | $9.1200 | $9.3200 | $9.0000 | $9.0600 | $8.72M | 951,714.37 | 39,885 |
| May 10, 2024 | -5.40% | $-0.5200 | $9.6300 | $9.9000 | $8.9900 | $9.1100 | $23.76M | 2,506,980.30 | 80,560 |
| May 09, 2024 | +2.67% | +$0.2500 | $9.3800 | $9.7200 | $9.2500 | $9.6300 | $14.18M | 1,498,142.17 | 54,411 |
| May 08, 2024 | -0.63% | $-0.0600 | $9.4500 | $9.6800 | $9.2900 | $9.3900 | $23.60M | 2,489,338.38 | 74,295 |
| May 07, 2024 | -7.25% | $-0.7400 | $10.2000 | $10.3400 | $9.4300 | $9.4600 | $31.83M | 3,225,250.34 | 102,712 |
| May 06, 2024 | -0.39% | $-0.0400 | $10.2500 | $10.6900 | $10.0400 | $10.2100 | $28.89M | 2,786,161.87 | 93,566 |
| May 05, 2024 | +1.99% | +$0.2000 | $10.0400 | $10.8200 | $9.7900 | $10.2400 | $29.42M | 2,858,133.94 | 91,678 |
| May 04, 2024 | -0.79% | $-0.0800 | $10.1200 | $10.3000 | $9.9700 | $10.0400 | $19.77M | 1,953,823.94 | 50,324 |
| May 03, 2024 | -0.10% | $-0.0100 | $10.1400 | $10.4700 | $9.7400 | $10.1300 | $33.12M | 3,292,166.18 | 85,581 |
| May 02, 2024 | +4.54% | +$0.4400 | $9.7000 | $10.3700 | $9.3400 | $10.1400 | $25.46M | 2,548,669.48 | 78,455 |
| May 01, 2024 | +2.43% | +$0.2300 | $9.4800 | $10.0300 | $8.9200 | $9.7100 | $32.89M | 3,482,066.54 | 118,289 |
TIA — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Celestia across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.43%
$9.7100
2
+4.54%
$10.1400
3
-0.10%
$10.1300
4
-0.79%
$10.0400
5
+1.99%
$10.2400
6
-0.39%
$10.2100
7
-7.25%
$9.4600
8
-0.63%
$9.3900
9
+2.67%
$9.6300
10
-5.40%
$9.1100
11
-0.66%
$9.0600
12
+0.99%
$9.1400
13
-2.19%
$8.9400
14
-8.73%
$8.1500
15
+9.19%
$8.9100
16
+0.79%
$8.9800
17
+5.57%
$9.4700
18
+0.32%
$9.5100
19
-7.35%
$8.8200
20
+8.95%
$9.6200
21
+0.93%
$9.7200
22
-1.44%
$9.5800
23
-3.86%
$9.2100
24
-3.58%
$8.8800
25
+2.48%
$9.1000
26
+2.42%
$9.3200
27
+9.01%
$10.1600
28
+14.75%
$11.6700
29
-7.72%
$10.7600
30
-0.74%
$10.6900
31
-1.50%
$10.5300
TIA — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celestia in May 2024.
Monthly Summaries for TIA
Explore other months of Celestia price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching TIA
Switch to a shorter timeframe or size a position using the numbers above.