TIA Monthly Summary - March 2024
Celestia (TIAUSDT) · View full coin page
In March 2024, Celestia (TIA) declined 13.32% on Binance USDT markets, moving from an open of $16.5200 to a close of $14.3200. The month's high printed at $18.5000 while the low sat at $11.5300. Traders exchanged about $2.03B in notional volume across 31 sessions (avg $65.54M/day), with realized daily volatility near 4.88%. The strongest session was Mar 12 (+8.60%), and the weakest was Mar 16 (-10.42%).
Opening Price
$16.5200
Closing Price
$14.3200
Highest Price
$18.5000
Lowest Price
$11.5300
Monthly Gain/Loss
-13.32%
Trading Volume
$2.03B
Avg Daily Volume
$65.54M
Volatility
4.88%
Market Cap
$285.36M
Best Trading Day
Mar 12
(+8.60%)
Worst Trading Day
Mar 16
(-10.42%)
Key market insights for March 2024:
Celestia traded across 31 sessions with
5,889,593 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TIA — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celestia in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | -0.83% | $-0.1200 | $14.4400 | $14.9200 | $14.1800 | $14.3200 | $27.92M | 1,926,599.10 | 75,199 |
| Mar 30, 2024 | -5.18% | $-0.7900 | $15.2400 | $15.3000 | $14.3700 | $14.4500 | $28.14M | 1,910,772.80 | 85,246 |
| Mar 29, 2024 | +7.55% | +$1.0700 | $14.1700 | $15.5300 | $14.0100 | $15.2400 | $78.39M | 5,261,607.90 | 218,061 |
| Mar 28, 2024 | +1.65% | +$0.2300 | $13.9400 | $14.5000 | $13.6000 | $14.1700 | $41.20M | 2,932,407.70 | 150,684 |
| Mar 27, 2024 | +0.50% | +$0.0700 | $13.8700 | $14.3600 | $13.4200 | $13.9400 | $53.58M | 3,845,000.40 | 161,925 |
| Mar 26, 2024 | -1.56% | $-0.2200 | $14.0900 | $14.7800 | $13.5800 | $13.8700 | $34.80M | 2,463,774.40 | 105,552 |
| Mar 25, 2024 | +3.07% | +$0.4200 | $13.6600 | $14.5700 | $13.4700 | $14.0800 | $36.01M | 2,575,155.90 | 99,697 |
| Mar 24, 2024 | +2.17% | +$0.2900 | $13.3600 | $13.7500 | $13.0900 | $13.6500 | $24.87M | 1,855,241.10 | 70,703 |
| Mar 23, 2024 | -3.19% | $-0.4400 | $13.7900 | $13.9700 | $13.2900 | $13.3500 | $32.07M | 2,361,313.50 | 85,433 |
| Mar 22, 2024 | -6.76% | $-1.0000 | $14.8000 | $14.8600 | $13.3500 | $13.8000 | $41.62M | 2,955,923.30 | 132,036 |
| Mar 21, 2024 | -0.13% | $-0.0200 | $14.8200 | $15.4000 | $14.3000 | $14.8000 | $55.30M | 3,722,205.40 | 184,410 |
| Mar 20, 2024 | +7.85% | +$1.0800 | $13.7500 | $15.0700 | $12.5100 | $14.8300 | $85.28M | 6,225,977.30 | 230,812 |
| Mar 19, 2024 | +6.75% | +$0.8700 | $12.8900 | $14.8900 | $11.5300 | $13.7600 | $128.54M | 9,751,653.50 | 361,062 |
| Mar 18, 2024 | -9.09% | $-1.2900 | $14.1900 | $14.2900 | $12.7800 | $12.9000 | $47.14M | 3,504,780.50 | 139,601 |
| Mar 17, 2024 | +3.13% | +$0.4300 | $13.7600 | $14.7700 | $13.0100 | $14.1900 | $58.65M | 4,209,199.30 | 160,955 |
| Mar 16, 2024 | -10.42% | $-1.6000 | $15.3500 | $16.1000 | $13.2100 | $13.7500 | $81.79M | 5,567,018.10 | 238,809 |
| Mar 15, 2024 | -7.08% | $-1.1700 | $16.5200 | $16.8400 | $14.0400 | $15.3500 | $96.17M | 6,338,611.00 | 304,889 |
| Mar 14, 2024 | -4.23% | $-0.7300 | $17.2500 | $17.7800 | $15.7000 | $16.5200 | $73.73M | 4,389,136.70 | 223,108 |
| Mar 13, 2024 | -3.90% | $-0.7000 | $17.9400 | $18.3400 | $16.8700 | $17.2400 | $81.38M | 4,662,934.80 | 199,313 |
| Mar 12, 2024 | +8.60% | +$1.4200 | $16.5200 | $18.5000 | $16.0000 | $17.9400 | $205.61M | 11,841,505.30 | 548,468 |
| Mar 11, 2024 | +2.93% | +$0.4700 | $16.0500 | $16.5900 | $15.2000 | $16.5200 | $56.18M | 3,502,310.60 | 162,207 |
| Mar 10, 2024 | -3.83% | $-0.6400 | $16.6900 | $17.3000 | $15.6100 | $16.0500 | $48.31M | 2,941,246.40 | 130,975 |
| Mar 09, 2024 | +3.15% | +$0.5100 | $16.1700 | $17.7100 | $16.0200 | $16.6800 | $62.82M | 3,681,292.00 | 168,042 |
| Mar 08, 2024 | -3.23% | $-0.5400 | $16.7000 | $17.3000 | $15.8200 | $16.1600 | $68.02M | 4,119,234.30 | 204,173 |
| Mar 07, 2024 | +2.83% | +$0.4600 | $16.2300 | $16.9000 | $15.8500 | $16.6900 | $65.99M | 4,042,241.40 | 190,614 |
| Mar 06, 2024 | +4.24% | +$0.6600 | $15.5700 | $16.3400 | $14.9200 | $16.2300 | $59.06M | 3,765,591.10 | 175,804 |
| Mar 05, 2024 | -0.51% | $-0.0800 | $15.6500 | $17.4600 | $14.1200 | $15.5700 | $169.36M | 10,458,005.60 | 484,342 |
| Mar 04, 2024 | -4.51% | $-0.7400 | $16.3900 | $16.5500 | $15.1100 | $15.6500 | $64.62M | 4,095,801.70 | 195,026 |
| Mar 03, 2024 | -2.15% | $-0.3600 | $16.7500 | $16.8600 | $15.0000 | $16.3900 | $46.97M | 2,876,728.90 | 153,159 |
| Mar 02, 2024 | -1.41% | $-0.2400 | $16.9900 | $17.1200 | $16.3100 | $16.7500 | $40.85M | 2,452,972.40 | 132,592 |
| Mar 01, 2024 | +2.85% | +$0.4700 | $16.5200 | $17.1700 | $16.4100 | $16.9900 | $37.26M | 2,225,682.10 | 116,696 |
TIA — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Celestia across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.85%
$16.9900
2
-1.41%
$16.7500
3
-2.15%
$16.3900
4
-4.51%
$15.6500
5
-0.51%
$15.5700
6
+4.24%
$16.2300
7
+2.83%
$16.6900
8
-3.23%
$16.1600
9
+3.15%
$16.6800
10
-3.83%
$16.0500
11
+2.93%
$16.5200
12
+8.60%
$17.9400
13
-3.90%
$17.2400
14
-4.23%
$16.5200
15
-7.08%
$15.3500
16
-10.42%
$13.7500
17
+3.13%
$14.1900
18
-9.09%
$12.9000
19
+6.75%
$13.7600
20
+7.85%
$14.8300
21
-0.13%
$14.8000
22
-6.76%
$13.8000
23
-3.19%
$13.3500
24
+2.17%
$13.6500
25
+3.07%
$14.0800
26
-1.56%
$13.8700
27
+0.50%
$13.9400
28
+1.65%
$14.1700
29
+7.55%
$15.2400
30
-5.18%
$14.4500
31
-0.83%
$14.3200
TIA — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celestia in March 2024.
Monthly Summaries for TIA
Explore other months of Celestia price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching TIA
Switch to a shorter timeframe or size a position using the numbers above.