TIA Monthly Summary - May 2025
Celestia (TIAUSDT) · View full coin page
In May 2025, Celestia (TIA) declined 18.07% on Binance USDT markets, moving from an open of $2.6890 to a close of $2.2030. The month's high printed at $3.4020 while the low sat at $2.0480. Traders exchanged about $793.78M in notional volume across 31 sessions (avg $25.61M/day), with realized daily volatility near 6.08%. The strongest session was May 8 (+12.47%), and the weakest was May 30 (-14.06%).
Opening Price
$2.6890
Closing Price
$2.2030
Highest Price
$3.4020
Lowest Price
$2.0480
Monthly Gain/Loss
-18.07%
Trading Volume
$793.78M
Avg Daily Volume
$25.61M
Volatility
6.08%
Market Cap
$285.36M
Best Trading Day
May 8
(+12.47%)
Worst Trading Day
May 30
(-14.06%)
Key market insights for May 2025:
Celestia traded across 31 sessions with
3,694,230 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TIA — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celestia in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.27% | +$0.0490 | $2.1540 | $2.2330 | $2.0480 | $2.2030 | $16.31M | 7,644,642.60 | 88,347 |
| May 30, 2025 | -14.06% | $-0.3520 | $2.5040 | $2.5210 | $2.1220 | $2.1520 | $33.00M | 14,215,628.97 | 137,780 |
| May 29, 2025 | -4.28% | $-0.1120 | $2.6170 | $2.7030 | $2.4890 | $2.5050 | $21.80M | 8,400,743.16 | 82,426 |
| May 28, 2025 | -1.17% | $-0.0310 | $2.6470 | $2.6990 | $2.5210 | $2.6160 | $15.18M | 5,814,586.69 | 73,502 |
| May 27, 2025 | +1.93% | +$0.0500 | $2.5970 | $2.7140 | $2.5130 | $2.6470 | $19.81M | 7,518,723.05 | 82,352 |
| May 26, 2025 | +1.45% | +$0.0370 | $2.5590 | $2.7000 | $2.5490 | $2.5960 | $22.84M | 8,717,337.03 | 86,598 |
| May 25, 2025 | +0.83% | +$0.0210 | $2.5380 | $2.5760 | $2.4330 | $2.5590 | $14.99M | 5,978,724.25 | 70,385 |
| May 24, 2025 | +2.09% | +$0.0520 | $2.4850 | $2.6090 | $2.4640 | $2.5370 | $23.18M | 9,078,903.05 | 95,643 |
| May 23, 2025 | -12.40% | $-0.3520 | $2.8380 | $3.0680 | $2.4650 | $2.4860 | $74.91M | 26,400,096.52 | 314,214 |
| May 22, 2025 | +7.26% | +$0.1920 | $2.6450 | $2.8830 | $2.6390 | $2.8370 | $39.38M | 14,213,182.32 | 159,427 |
| May 21, 2025 | -1.31% | $-0.0350 | $2.6800 | $2.7500 | $2.5560 | $2.6450 | $31.75M | 12,043,353.15 | 156,100 |
| May 20, 2025 | +1.63% | +$0.0430 | $2.6370 | $2.7010 | $2.5580 | $2.6800 | $12.34M | 4,680,388.55 | 73,064 |
| May 19, 2025 | -2.66% | $-0.0720 | $2.7080 | $2.7310 | $2.5130 | $2.6360 | $15.03M | 5,774,532.20 | 85,954 |
| May 18, 2025 | +4.92% | +$0.1270 | $2.5790 | $2.7760 | $2.5010 | $2.7060 | $21.79M | 8,248,252.82 | 109,003 |
| May 17, 2025 | -3.66% | $-0.0980 | $2.6760 | $2.6940 | $2.5360 | $2.5780 | $12.04M | 4,606,047.23 | 80,477 |
| May 16, 2025 | -2.87% | $-0.0790 | $2.7560 | $2.8230 | $2.6420 | $2.6770 | $21.48M | 7,804,085.11 | 113,476 |
| May 15, 2025 | -9.79% | $-0.2990 | $3.0550 | $3.0850 | $2.6890 | $2.7560 | $34.71M | 12,193,882.65 | 173,982 |
| May 14, 2025 | -7.87% | $-0.2610 | $3.3170 | $3.4020 | $3.0230 | $3.0560 | $23.41M | 7,326,825.26 | 112,253 |
| May 13, 2025 | +4.67% | +$0.1480 | $3.1680 | $3.3740 | $2.9590 | $3.3160 | $25.85M | 8,069,653.74 | 132,767 |
| May 12, 2025 | -1.34% | $-0.0430 | $3.2120 | $3.3800 | $3.0070 | $3.1690 | $32.93M | 10,300,003.40 | 173,070 |
| May 11, 2025 | -3.86% | $-0.1290 | $3.3400 | $3.3850 | $3.1040 | $3.2110 | $32.09M | 9,959,322.14 | 145,362 |
| May 10, 2025 | +9.32% | +$0.2850 | $3.0570 | $3.3640 | $2.9870 | $3.3420 | $39.88M | 12,578,773.38 | 181,112 |
| May 09, 2025 | +11.48% | +$0.3150 | $2.7430 | $3.0930 | $2.6580 | $3.0580 | $61.22M | 21,464,139.72 | 283,368 |
| May 08, 2025 | +12.47% | +$0.3040 | $2.4380 | $3.0740 | $2.4230 | $2.7420 | $80.56M | 30,010,580.56 | 331,013 |
| May 07, 2025 | +3.39% | +$0.0800 | $2.3580 | $2.4620 | $2.3350 | $2.4380 | $8.99M | 3,760,858.57 | 54,315 |
| May 06, 2025 | +0.00% | +$0.0000 | $2.3580 | $2.3970 | $2.2680 | $2.3580 | $10.90M | 4,645,083.29 | 50,974 |
| May 05, 2025 | -1.34% | $-0.0320 | $2.3890 | $2.4560 | $2.3170 | $2.3570 | $8.83M | 3,696,311.84 | 44,540 |
| May 04, 2025 | -2.41% | $-0.0590 | $2.4480 | $2.4690 | $2.3540 | $2.3890 | $6.83M | 2,839,915.86 | 37,589 |
| May 03, 2025 | -4.03% | $-0.1030 | $2.5530 | $2.5580 | $2.3810 | $2.4500 | $8.09M | 3,266,795.18 | 39,598 |
| May 02, 2025 | -3.00% | $-0.0790 | $2.6330 | $2.6790 | $2.5330 | $2.5540 | $11.11M | 4,266,839.64 | 58,911 |
| May 01, 2025 | -2.08% | $-0.0560 | $2.6890 | $2.7810 | $2.6090 | $2.6330 | $12.57M | 4,609,728.42 | 66,628 |
TIA — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Celestia across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.08%
$2.6330
2
-3.00%
$2.5540
3
-4.03%
$2.4500
4
-2.41%
$2.3890
5
-1.34%
$2.3570
6
+0.00%
$2.3580
7
+3.39%
$2.4380
8
+12.47%
$2.7420
9
+11.48%
$3.0580
10
+9.32%
$3.3420
11
-3.86%
$3.2110
12
-1.34%
$3.1690
13
+4.67%
$3.3160
14
-7.87%
$3.0560
15
-9.79%
$2.7560
16
-2.87%
$2.6770
17
-3.66%
$2.5780
18
+4.92%
$2.7060
19
-2.66%
$2.6360
20
+1.63%
$2.6800
21
-1.31%
$2.6450
22
+7.26%
$2.8370
23
-12.40%
$2.4860
24
+2.09%
$2.5370
25
+0.83%
$2.5590
26
+1.45%
$2.5960
27
+1.93%
$2.6470
28
-1.17%
$2.6160
29
-4.28%
$2.5050
30
-14.06%
$2.1520
31
+2.27%
$2.2030
TIA — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celestia in May 2025.
Monthly Summaries for TIA
Explore other months of Celestia price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching TIA
Switch to a shorter timeframe or size a position using the numbers above.