STEEM Monthly Summary - May 2024
Steem (STEEMUSDT) · View full coin page
In May 2024, Steem (STEEM) declined 3.48% on Binance USDT markets, moving from an open of $0.2875 to a close of $0.2775. The month's high printed at $0.3350 while the low sat at $0.2548. Traders exchanged about $89.03M in notional volume across 31 sessions (avg $2.87M/day), with realized daily volatility near 4.03%. The strongest session was May 29 (+12.49%), and the weakest was May 30 (-11.01%).
Opening Price
$0.2875
Closing Price
$0.2775
Highest Price
$0.3350
Lowest Price
$0.2548
Monthly Gain/Loss
-3.48%
Trading Volume
$89.03M
Avg Daily Volume
$2.87M
Volatility
4.03%
Market Cap
$23.47M
Best Trading Day
May 29
(+12.49%)
Worst Trading Day
May 30
(-11.01%)
Key market insights for May 2024:
Steem traded across 31 sessions with
934,659 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STEEM — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Steem in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -3.81% | $-0.0110 | $0.2885 | $0.2887 | $0.2752 | $0.2775 | $2.92M | 10,440,299.10 | 28,137 |
| May 30, 2024 | -11.01% | $-0.0357 | $0.3243 | $0.3350 | $0.2877 | $0.2886 | $12.80M | 41,316,291.40 | 139,122 |
| May 29, 2024 | +12.49% | +$0.0360 | $0.2882 | $0.3285 | $0.2847 | $0.3242 | $12.69M | 40,974,827.80 | 130,948 |
| May 28, 2024 | +2.38% | +$0.0067 | $0.2815 | $0.2916 | $0.2755 | $0.2882 | $3.23M | 11,359,136.20 | 34,002 |
| May 27, 2024 | +2.48% | +$0.0068 | $0.2747 | $0.2843 | $0.2739 | $0.2815 | $1.70M | 6,082,055.90 | 18,181 |
| May 26, 2024 | -1.19% | $-0.0033 | $0.2778 | $0.2808 | $0.2727 | $0.2745 | $812.58K | 2,942,776.70 | 11,193 |
| May 25, 2024 | +2.09% | +$0.0057 | $0.2723 | $0.2781 | $0.2718 | $0.2780 | $829.85K | 3,018,572.80 | 9,679 |
| May 24, 2024 | +0.74% | +$0.0020 | $0.2703 | $0.2733 | $0.2637 | $0.2723 | $830.55K | 3,078,188.30 | 10,558 |
| May 23, 2024 | -2.98% | $-0.0083 | $0.2787 | $0.2815 | $0.2587 | $0.2704 | $1.62M | 5,995,514.00 | 21,679 |
| May 22, 2024 | -1.45% | $-0.0041 | $0.2826 | $0.2834 | $0.2743 | $0.2785 | $1.04M | 3,733,877.70 | 16,497 |
| May 21, 2024 | -0.70% | $-0.0020 | $0.2846 | $0.2878 | $0.2778 | $0.2826 | $1.42M | 5,015,430.50 | 21,575 |
| May 20, 2024 | +6.75% | +$0.0180 | $0.2666 | $0.2852 | $0.2622 | $0.2846 | $1.48M | 5,366,735.90 | 19,065 |
| May 19, 2024 | -4.14% | $-0.0115 | $0.2780 | $0.2842 | $0.2654 | $0.2665 | $2.95M | 10,769,698.90 | 25,928 |
| May 18, 2024 | +0.29% | +$0.0008 | $0.2772 | $0.2788 | $0.2729 | $0.2780 | $617.38K | 2,234,207.80 | 11,093 |
| May 17, 2024 | +2.48% | +$0.0067 | $0.2704 | $0.2793 | $0.2679 | $0.2771 | $819.76K | 2,992,225.20 | 13,496 |
| May 16, 2024 | -0.77% | $-0.0021 | $0.2724 | $0.2746 | $0.2641 | $0.2703 | $1.13M | 4,167,857.70 | 13,503 |
| May 15, 2024 | +5.01% | +$0.0130 | $0.2594 | $0.2734 | $0.2548 | $0.2724 | $1.31M | 4,936,886.50 | 14,163 |
| May 14, 2024 | -2.26% | $-0.0060 | $0.2654 | $0.2676 | $0.2584 | $0.2594 | $1.00M | 3,800,195.40 | 13,359 |
| May 13, 2024 | -1.70% | $-0.0046 | $0.2699 | $0.2720 | $0.2569 | $0.2653 | $1.50M | 5,643,921.80 | 18,486 |
| May 12, 2024 | -0.66% | $-0.0018 | $0.2717 | $0.2764 | $0.2695 | $0.2699 | $682.68K | 2,499,853.50 | 10,381 |
| May 11, 2024 | +0.26% | +$0.0007 | $0.2710 | $0.2767 | $0.2680 | $0.2717 | $895.71K | 3,285,304.30 | 13,050 |
| May 10, 2024 | -4.44% | $-0.0126 | $0.2835 | $0.2877 | $0.2691 | $0.2709 | $1.63M | 5,875,229.70 | 18,164 |
| May 09, 2024 | +2.90% | +$0.0080 | $0.2756 | $0.2855 | $0.2711 | $0.2836 | $1.48M | 5,294,567.80 | 17,718 |
| May 08, 2024 | -0.51% | $-0.0014 | $0.2772 | $0.2827 | $0.2728 | $0.2758 | $1.67M | 6,042,729.60 | 18,950 |
| May 07, 2024 | -1.77% | $-0.0050 | $0.2825 | $0.2931 | $0.2759 | $0.2775 | $2.28M | 8,007,314.80 | 25,450 |
| May 06, 2024 | -3.09% | $-0.0090 | $0.2914 | $0.2963 | $0.2822 | $0.2824 | $2.29M | 7,909,523.80 | 21,908 |
| May 05, 2024 | +0.28% | +$0.0008 | $0.2906 | $0.2970 | $0.2828 | $0.2914 | $2.14M | 7,424,414.20 | 20,727 |
| May 04, 2024 | -1.43% | $-0.0042 | $0.2947 | $0.2991 | $0.2866 | $0.2905 | $2.70M | 9,223,492.90 | 23,791 |
| May 03, 2024 | +0.75% | +$0.0022 | $0.2925 | $0.2948 | $0.2793 | $0.2947 | $3.40M | 11,752,470.20 | 26,656 |
| May 02, 2024 | -4.51% | $-0.0138 | $0.3063 | $0.3175 | $0.2821 | $0.2925 | $8.64M | 29,333,366.60 | 64,713 |
| May 01, 2024 | +6.57% | +$0.0189 | $0.2875 | $0.3196 | $0.2560 | $0.3064 | $10.52M | 36,743,530.00 | 102,487 |
STEEM — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Steem across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.57%
$0.3064
2
-4.51%
$0.2925
3
+0.75%
$0.2947
4
-1.43%
$0.2905
5
+0.28%
$0.2914
6
-3.09%
$0.2824
7
-1.77%
$0.2775
8
-0.51%
$0.2758
9
+2.90%
$0.2836
10
-4.44%
$0.2709
11
+0.26%
$0.2717
12
-0.66%
$0.2699
13
-1.70%
$0.2653
14
-2.26%
$0.2594
15
+5.01%
$0.2724
16
-0.77%
$0.2703
17
+2.48%
$0.2771
18
+0.29%
$0.2780
19
-4.14%
$0.2665
20
+6.75%
$0.2846
21
-0.70%
$0.2826
22
-1.45%
$0.2785
23
-2.98%
$0.2704
24
+0.74%
$0.2723
25
+2.09%
$0.2780
26
-1.19%
$0.2745
27
+2.48%
$0.2815
28
+2.38%
$0.2882
29
+12.49%
$0.3242
30
-11.01%
$0.2886
31
-3.81%
$0.2775
STEEM — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Steem in May 2024.
Monthly Summaries for STEEM
Explore other months of Steem price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching STEEM
Switch to a shorter timeframe or size a position using the numbers above.