STEEM Monthly Summary - October 2023
Steem (STEEMUSDT) · View full coin page
In October 2023, Steem (STEEM) gained 25.82% on Binance USDT markets, moving from an open of $0.1747 to a close of $0.2198. The month's high printed at $0.3322 while the low sat at $0.1673. Traders exchanged about $116.40M in notional volume across 31 sessions (avg $3.75M/day), with realized daily volatility near 5.35%. The strongest session was Oct 24 (+12.15%), and the weakest was Oct 25 (-16.62%).
Opening Price
$0.1747
Closing Price
$0.2198
Highest Price
$0.3322
Lowest Price
$0.1673
Monthly Gain/Loss
+25.82%
Trading Volume
$116.40M
Avg Daily Volume
$3.75M
Volatility
5.35%
Market Cap
$23.47M
Best Trading Day
Oct 24
(+12.15%)
Worst Trading Day
Oct 25
(-16.62%)
Key market insights for October 2023:
Steem traded across 31 sessions with
649,879 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STEEM — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Steem in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -0.45% | $-0.0010 | $0.2208 | $0.2360 | $0.2060 | $0.2198 | $7.97M | 36,279,939.40 | 38,698 |
| Oct 30, 2023 | +4.00% | +$0.0085 | $0.2125 | $0.2222 | $0.2116 | $0.2210 | $3.95M | 18,219,222.90 | 19,089 |
| Oct 29, 2023 | +0.05% | +$0.0001 | $0.2125 | $0.2196 | $0.2084 | $0.2126 | $4.74M | 22,104,494.30 | 21,115 |
| Oct 28, 2023 | +3.41% | +$0.0070 | $0.2055 | $0.2200 | $0.2020 | $0.2125 | $5.36M | 25,580,854.20 | 25,157 |
| Oct 27, 2023 | -4.90% | $-0.0106 | $0.2162 | $0.2238 | $0.2003 | $0.2056 | $4.67M | 22,402,445.60 | 23,009 |
| Oct 26, 2023 | +1.22% | +$0.0026 | $0.2137 | $0.2300 | $0.2035 | $0.2163 | $13.59M | 62,708,749.30 | 62,230 |
| Oct 25, 2023 | -16.62% | $-0.0426 | $0.2563 | $0.3322 | $0.2061 | $0.2137 | $31.51M | 119,570,289.50 | 153,543 |
| Oct 24, 2023 | +12.15% | +$0.0278 | $0.2289 | $0.2689 | $0.2257 | $0.2567 | $10.04M | 40,206,547.00 | 57,375 |
| Oct 23, 2023 | -1.76% | $-0.0041 | $0.2330 | $0.2342 | $0.2058 | $0.2289 | $5.24M | 23,809,048.80 | 33,791 |
| Oct 22, 2023 | +8.57% | +$0.0184 | $0.2147 | $0.2366 | $0.2061 | $0.2331 | $8.28M | 37,110,892.30 | 44,631 |
| Oct 21, 2023 | +7.41% | +$0.0148 | $0.1998 | $0.2370 | $0.1952 | $0.2146 | $12.50M | 58,026,129.60 | 73,503 |
| Oct 20, 2023 | +11.92% | +$0.0213 | $0.1787 | $0.2025 | $0.1765 | $0.2000 | $1.45M | 7,585,985.30 | 11,075 |
| Oct 19, 2023 | -0.56% | $-0.0010 | $0.1797 | $0.1896 | $0.1709 | $0.1787 | $864.49K | 4,786,832.30 | 11,661 |
| Oct 18, 2023 | -4.36% | $-0.0082 | $0.1879 | $0.1894 | $0.1776 | $0.1797 | $456.45K | 2,490,895.10 | 3,704 |
| Oct 17, 2023 | +2.85% | +$0.0052 | $0.1827 | $0.1898 | $0.1806 | $0.1879 | $722.84K | 3,902,028.80 | 6,346 |
| Oct 16, 2023 | +0.77% | +$0.0014 | $0.1810 | $0.1859 | $0.1778 | $0.1824 | $592.90K | 3,262,567.10 | 5,372 |
| Oct 15, 2023 | +5.47% | +$0.0094 | $0.1717 | $0.1811 | $0.1710 | $0.1811 | $276.30K | 1,570,118.50 | 3,854 |
| Oct 14, 2023 | +0.47% | +$0.0008 | $0.1710 | $0.1723 | $0.1688 | $0.1718 | $86.73K | 508,788.40 | 1,565 |
| Oct 13, 2023 | +1.18% | +$0.0020 | $0.1692 | $0.1723 | $0.1677 | $0.1712 | $158.91K | 936,672.50 | 2,050 |
| Oct 12, 2023 | +0.42% | +$0.0007 | $0.1685 | $0.1707 | $0.1673 | $0.1692 | $159.68K | 945,212.60 | 1,854 |
| Oct 11, 2023 | -3.27% | $-0.0057 | $0.1743 | $0.1769 | $0.1673 | $0.1686 | $245.43K | 1,444,971.90 | 2,831 |
| Oct 10, 2023 | -0.17% | $-0.0003 | $0.1745 | $0.1776 | $0.1709 | $0.1742 | $297.15K | 1,715,027.20 | 4,000 |
| Oct 09, 2023 | -2.68% | $-0.0048 | $0.1794 | $0.1803 | $0.1699 | $0.1746 | $226.70K | 1,298,330.20 | 3,375 |
| Oct 08, 2023 | -1.26% | $-0.0023 | $0.1820 | $0.1820 | $0.1750 | $0.1797 | $453.20K | 2,546,619.50 | 4,980 |
| Oct 07, 2023 | +1.28% | +$0.0023 | $0.1798 | $0.1850 | $0.1769 | $0.1821 | $558.05K | 3,091,370.00 | 5,754 |
| Oct 06, 2023 | +4.90% | +$0.0084 | $0.1715 | $0.1820 | $0.1702 | $0.1799 | $249.83K | 1,413,869.40 | 3,793 |
| Oct 05, 2023 | -1.44% | $-0.0025 | $0.1740 | $0.1752 | $0.1699 | $0.1715 | $305.85K | 1,774,918.50 | 4,780 |
| Oct 04, 2023 | -1.64% | $-0.0029 | $0.1769 | $0.1769 | $0.1690 | $0.1740 | $440.72K | 2,550,217.30 | 5,954 |
| Oct 03, 2023 | +0.74% | +$0.0013 | $0.1755 | $0.1800 | $0.1714 | $0.1768 | $574.91K | 3,271,287.90 | 8,400 |
| Oct 02, 2023 | -3.57% | $-0.0065 | $0.1821 | $0.1822 | $0.1730 | $0.1756 | $197.76K | 1,116,206.20 | 2,964 |
| Oct 01, 2023 | +4.12% | +$0.0072 | $0.1747 | $0.1826 | $0.1746 | $0.1819 | $243.87K | 1,362,422.90 | 3,426 |
STEEM — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Steem across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.12%
$0.1819
2
-3.57%
$0.1756
3
+0.74%
$0.1768
4
-1.64%
$0.1740
5
-1.44%
$0.1715
6
+4.90%
$0.1799
7
+1.28%
$0.1821
8
-1.26%
$0.1797
9
-2.68%
$0.1746
10
-0.17%
$0.1742
11
-3.27%
$0.1686
12
+0.42%
$0.1692
13
+1.18%
$0.1712
14
+0.47%
$0.1718
15
+5.47%
$0.1811
16
+0.77%
$0.1824
17
+2.85%
$0.1879
18
-4.36%
$0.1797
19
-0.56%
$0.1787
20
+11.92%
$0.2000
21
+7.41%
$0.2146
22
+8.57%
$0.2331
23
-1.76%
$0.2289
24
+12.15%
$0.2567
25
-16.62%
$0.2137
26
+1.22%
$0.2163
27
-4.90%
$0.2056
28
+3.41%
$0.2125
29
+0.05%
$0.2126
30
+4.00%
$0.2210
31
-0.45%
$0.2198
STEEM — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Steem in October 2023.
Monthly Summaries for STEEM
Explore other months of Steem price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching STEEM
Switch to a shorter timeframe or size a position using the numbers above.