STEEM Monthly Summary - July 2023
Steem (STEEMUSDT) · View full coin page
In July 2023, Steem (STEEM) gained 5.71% on Binance USDT markets, moving from an open of $0.1785 to a close of $0.1887. The month's high printed at $0.3027 while the low sat at $0.1742. Traders exchanged about $61.19M in notional volume across 31 sessions (avg $1.97M/day), with realized daily volatility near 5.21%. The strongest session was Jul 12 (+17.35%), and the weakest was Jul 13 (-16.46%).
Opening Price
$0.1785
Closing Price
$0.1887
Highest Price
$0.3027
Lowest Price
$0.1742
Monthly Gain/Loss
+5.71%
Trading Volume
$61.19M
Avg Daily Volume
$1.97M
Volatility
5.21%
Market Cap
$23.47M
Best Trading Day
Jul 12
(+17.35%)
Worst Trading Day
Jul 13
(-16.46%)
Key market insights for July 2023:
Steem traded across 31 sessions with
455,977 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
STEEM — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Steem in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +0.69% | +$0.0013 | $0.1874 | $0.1918 | $0.1864 | $0.1887 | $198.51K | 1,049,259.30 | 2,132 |
| Jul 30, 2023 | -3.11% | $-0.0060 | $0.1932 | $0.1996 | $0.1847 | $0.1872 | $686.57K | 3,565,185.40 | 5,569 |
| Jul 29, 2023 | +3.43% | +$0.0064 | $0.1868 | $0.1943 | $0.1856 | $0.1932 | $394.26K | 2,062,998.90 | 4,042 |
| Jul 28, 2023 | +2.19% | +$0.0040 | $0.1829 | $0.1875 | $0.1817 | $0.1869 | $214.34K | 1,160,243.40 | 2,311 |
| Jul 27, 2023 | -0.44% | $-0.0008 | $0.1837 | $0.1844 | $0.1806 | $0.1829 | $177.13K | 969,419.70 | 1,983 |
| Jul 26, 2023 | +0.77% | +$0.0014 | $0.1823 | $0.1852 | $0.1790 | $0.1837 | $172.70K | 946,584.90 | 2,310 |
| Jul 25, 2023 | +0.33% | +$0.0006 | $0.1819 | $0.1849 | $0.1798 | $0.1825 | $387.07K | 2,121,905.70 | 3,818 |
| Jul 24, 2023 | -4.91% | $-0.0094 | $0.1914 | $0.1917 | $0.1768 | $0.1820 | $667.87K | 3,640,974.90 | 6,005 |
| Jul 23, 2023 | +0.79% | +$0.0015 | $0.1898 | $0.2040 | $0.1896 | $0.1913 | $1.15M | 5,889,948.40 | 10,206 |
| Jul 22, 2023 | +1.39% | +$0.0026 | $0.1871 | $0.1952 | $0.1871 | $0.1897 | $616.39K | 3,205,863.20 | 6,508 |
| Jul 21, 2023 | +0.16% | +$0.0003 | $0.1868 | $0.1887 | $0.1859 | $0.1871 | $157.73K | 842,937.00 | 2,209 |
| Jul 20, 2023 | +0.38% | +$0.0007 | $0.1861 | $0.1976 | $0.1849 | $0.1868 | $755.60K | 3,953,740.70 | 8,357 |
| Jul 19, 2023 | +0.59% | +$0.0011 | $0.1850 | $0.1874 | $0.1838 | $0.1861 | $252.61K | 1,360,115.80 | 2,918 |
| Jul 18, 2023 | -2.37% | $-0.0045 | $0.1895 | $0.1899 | $0.1816 | $0.1850 | $416.75K | 2,253,221.40 | 4,770 |
| Jul 17, 2023 | -0.79% | $-0.0015 | $0.1910 | $0.1946 | $0.1859 | $0.1895 | $461.77K | 2,437,268.50 | 4,884 |
| Jul 16, 2023 | -0.62% | $-0.0012 | $0.1922 | $0.1966 | $0.1896 | $0.1910 | $662.48K | 3,445,897.50 | 6,326 |
| Jul 15, 2023 | -2.09% | $-0.0041 | $0.1963 | $0.1970 | $0.1896 | $0.1922 | $986.49K | 5,106,850.50 | 8,234 |
| Jul 14, 2023 | -1.70% | $-0.0034 | $0.1998 | $0.2120 | $0.1911 | $0.1964 | $4.91M | 24,483,978.90 | 30,183 |
| Jul 13, 2023 | -16.46% | $-0.0393 | $0.2388 | $0.3027 | $0.1962 | $0.1995 | $11.10M | 48,841,867.90 | 76,035 |
| Jul 12, 2023 | +17.35% | +$0.0353 | $0.2035 | $0.2800 | $0.1931 | $0.2388 | $18.31M | 76,235,692.30 | 118,150 |
| Jul 11, 2023 | +12.12% | +$0.0220 | $0.1815 | $0.3027 | $0.1798 | $0.2035 | $14.24M | 61,477,683.30 | 107,116 |
| Jul 10, 2023 | +0.78% | +$0.0014 | $0.1798 | $0.1824 | $0.1742 | $0.1812 | $157.43K | 880,585.00 | 1,833 |
| Jul 09, 2023 | +0.95% | +$0.0017 | $0.1783 | $0.1878 | $0.1782 | $0.1800 | $580.56K | 3,195,127.20 | 6,618 |
| Jul 08, 2023 | +0.22% | +$0.0004 | $0.1778 | $0.1823 | $0.1742 | $0.1782 | $156.33K | 882,512.00 | 1,712 |
| Jul 07, 2023 | +1.02% | +$0.0018 | $0.1762 | $0.1812 | $0.1744 | $0.1780 | $110.54K | 626,406.40 | 1,381 |
| Jul 06, 2023 | -3.03% | $-0.0055 | $0.1817 | $0.1856 | $0.1761 | $0.1762 | $177.11K | 981,668.90 | 2,229 |
| Jul 05, 2023 | -2.00% | $-0.0037 | $0.1854 | $0.1914 | $0.1789 | $0.1817 | $431.51K | 2,333,289.80 | 3,729 |
| Jul 04, 2023 | +1.70% | +$0.0031 | $0.1825 | $0.1869 | $0.1795 | $0.1856 | $327.90K | 1,795,590.70 | 4,177 |
| Jul 03, 2023 | +0.00% | +$0.0000 | $0.1823 | $0.1835 | $0.1784 | $0.1823 | $355.80K | 1,964,260.80 | 4,501 |
| Jul 02, 2023 | -2.36% | $-0.0044 | $0.1867 | $0.1867 | $0.1774 | $0.1823 | $334.18K | 1,838,765.30 | 3,067 |
| Jul 01, 2023 | +4.54% | +$0.0081 | $0.1785 | $0.1996 | $0.1769 | $0.1866 | $1.64M | 8,644,439.50 | 12,664 |
STEEM — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Steem across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.54%
$0.1866
2
-2.36%
$0.1823
3
+0.00%
$0.1823
4
+1.70%
$0.1856
5
-2.00%
$0.1817
6
-3.03%
$0.1762
7
+1.02%
$0.1780
8
+0.22%
$0.1782
9
+0.95%
$0.1800
10
+0.78%
$0.1812
11
+12.12%
$0.2035
12
+17.35%
$0.2388
13
-16.46%
$0.1995
14
-1.70%
$0.1964
15
-2.09%
$0.1922
16
-0.62%
$0.1910
17
-0.79%
$0.1895
18
-2.37%
$0.1850
19
+0.59%
$0.1861
20
+0.38%
$0.1868
21
+0.16%
$0.1871
22
+1.39%
$0.1897
23
+0.79%
$0.1913
24
-4.91%
$0.1820
25
+0.33%
$0.1825
26
+0.77%
$0.1837
27
-0.44%
$0.1829
28
+2.19%
$0.1869
29
+3.43%
$0.1932
30
-3.11%
$0.1872
31
+0.69%
$0.1887
STEEM — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Steem in July 2023.
Monthly Summaries for STEEM
Explore other months of Steem price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching STEEM
Switch to a shorter timeframe or size a position using the numbers above.