Scroll logo

Coin Weekly Summary

SCR Weekly Summary — Week 7, 2025

Scroll (SCRUSDT) · Feb 10 – Feb 16, 2025 · View full coin page

During Week 7, 2025 (Feb 10 – Feb 16, 2025), Scroll (SCR) gained 13.45% on Binance USDT markets, moving from an open of $0.5650 to a close of $0.6410. The week's high printed at $0.6920 while the low sat at $0.5480. Traders exchanged about $56.34M in notional volume across 7 sessions (avg $8.05M/day), with realized daily volatility near 3.77%. The strongest session was Feb 10 (+7.43%), and the weakest was Feb 13 (-4.48%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 6, 2025 All coins Week 8, 2025 Share

Week Sentiment

Bullish
+13.45% weekly

Open → Close

$0.5650
Close $0.6410

High / Low

$0.6920
Low $0.5480

Trading Volume

$56.34M
Avg $8.05M/day

Volatility

3.77%
7 sessions

Best / Worst

Feb 10 (+7.43%)
Feb 13 (-4.48%)
Key market insights for Week 7, 2025 (Feb 10 – Feb 16, 2025): Scroll traded across 7 sessions with 260,269 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

SCR — Week 7, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 7, 2025 (Feb 10 – Feb 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Scroll
Sun, Feb 16, 2025

SCRUSDT

 -0.62% $-0.0040 $0.6450 $0.6630 $0.6230 $0.6410 $3.84M 5,951,533.90 20,209
Scroll
Sat, Feb 15, 2025

SCRUSDT

 -2.27% $-0.0150 $0.6610 $0.6680 $0.6250 $0.6460 $4.57M 7,075,818.60 23,659
Scroll
Fri, Feb 14, 2025

SCRUSDT

 +6.79% +$0.0420 $0.6190 $0.6920 $0.6120 $0.6610 $6.80M 10,561,457.80 28,910
Scroll
Thu, Feb 13, 2025

SCRUSDT

 -4.48% $-0.0290 $0.6480 $0.6580 $0.6050 $0.6190 $9.50M 15,101,471.00 36,332
Scroll
Wed, Feb 12, 2025

SCRUSDT

 +2.22% +$0.0140 $0.6320 $0.6760 $0.6110 $0.6460 $17.60M 27,433,962.10 67,047
Scroll
Tue, Feb 11, 2025

SCRUSDT

 +4.12% +$0.0250 $0.6070 $0.6820 $0.6010 $0.6320 $7.75M 12,099,056.60 46,554
Scroll
Mon, Feb 10, 2025

SCRUSDT

 +7.43% +$0.0420 $0.5650 $0.6110 $0.5480 $0.6070 $6.28M 10,841,640.40 37,558

SCR — Week 7, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Scroll across Week 7, 2025 (Feb 10 – Feb 16, 2025).

Share
Mon
Feb 10
+7.43%
$0.6070
Tue
Feb 11
+4.12%
$0.6320
Wed
Feb 12
+2.22%
$0.6460
Thu
Feb 13
-4.48%
$0.6190
Fri
Feb 14
+6.79%
$0.6610
Sat
Feb 15
-2.27%
$0.6460
Sun
Feb 16
-0.62%
$0.6410

SCR — Week 7, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Scroll during Week 7, 2025.

Share

Weekly Summaries for SCR

Explore other weeks of Scroll price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 7, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 7, 2025 summary ETH (Ethereum) Week 7, 2025 summary BNB (BNB) Week 7, 2025 summary USDC (USDC) Week 7, 2025 summary XRP (XRP) Week 7, 2025 summary SOL (Solana) Week 7, 2025 summary TRX (TRON) Week 7, 2025 summary DOGE (Dogecoin) Week 7, 2025 summary USDS (USDS) Week 7, 2025 summary ZEC (Zcash) Week 7, 2025 summary XLM (Stellar Lumens) Week 7, 2025 summary ADA (Cardano) Week 7, 2025 summary

Keep researching SCR

Zoom out to the monthly view or size a position using the numbers above.

SCR monthly summary Whole-market summary for Week 7, 2025 SCR price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator