Scroll logo

Coin Weekly Summary

SCR Weekly Summary — Week 49, 2025

Scroll (SCRUSDT) · Dec 1 – Dec 7, 2025 · View full coin page

During Week 49, 2025 (Dec 1 – Dec 7, 2025), Scroll (SCR) declined 9.38% on Binance USDT markets, moving from an open of $0.0960 to a close of $0.0870. The week's high printed at $0.0960 while the low sat at $0.0820. Traders exchanged about $6.14M in notional volume across 7 sessions (avg $877.18K/day), with realized daily volatility near 5.35%. The strongest session was Dec 6 (+8.24%), and the weakest was Dec 1 (-8.33%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 48, 2025 All coins Week 50, 2025 Share

Week Sentiment

Bearish
-9.38% weekly

Open → Close

$0.0960
Close $0.0870

High / Low

$0.0960
Low $0.0820

Trading Volume

$6.14M
Avg $877.18K/day

Volatility

5.35%
7 sessions

Best / Worst

Dec 6 (+8.24%)
Dec 1 (-8.33%)
Key market insights for Week 49, 2025 (Dec 1 – Dec 7, 2025): Scroll traded across 7 sessions with 46,032 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SCR — Week 49, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 49, 2025 (Dec 1 – Dec 7, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Scroll
Sun, Dec 07, 2025

SCRUSDT

 -6.45% $-0.0060 $0.0930 $0.0950 $0.0850 $0.0870 $688.20K 7,745,690.30 6,262
Scroll
Sat, Dec 06, 2025

SCRUSDT

 +8.24% +$0.0070 $0.0850 $0.0940 $0.0850 $0.0920 $723.63K 8,070,330.60 6,688
Scroll
Fri, Dec 05, 2025

SCRUSDT

 -5.56% $-0.0050 $0.0900 $0.0910 $0.0820 $0.0850 $1.10M 12,671,108.90 8,450
Scroll
Thu, Dec 04, 2025

SCRUSDT

 -3.23% $-0.0030 $0.0930 $0.0950 $0.0880 $0.0900 $849.03K 9,237,103.80 5,402
Scroll
Wed, Dec 03, 2025

SCRUSDT

 +2.17% +$0.0020 $0.0920 $0.0940 $0.0900 $0.0940 $1.07M 11,592,312.80 7,166
Scroll
Tue, Dec 02, 2025

SCRUSDT

 +4.55% +$0.0040 $0.0880 $0.0960 $0.0860 $0.0920 $831.13K 9,146,255.30 6,004
Scroll
Mon, Dec 01, 2025

SCRUSDT

 -8.33% $-0.0080 $0.0960 $0.0960 $0.0850 $0.0880 $875.85K 9,860,322.40 6,060

SCR — Week 49, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Scroll across Week 49, 2025 (Dec 1 – Dec 7, 2025).

Share
Mon
Dec 1
-8.33%
$0.0880
Tue
Dec 2
+4.55%
$0.0920
Wed
Dec 3
+2.17%
$0.0940
Thu
Dec 4
-3.23%
$0.0900
Fri
Dec 5
-5.56%
$0.0850
Sat
Dec 6
+8.24%
$0.0920
Sun
Dec 7
-6.45%
$0.0870

SCR — Week 49, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Scroll during Week 49, 2025.

Share

Weekly Summaries for SCR

Explore other weeks of Scroll price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 49, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 49, 2025 summary ETH (Ethereum) Week 49, 2025 summary BNB (BNB) Week 49, 2025 summary USDC (USDC) Week 49, 2025 summary XRP (XRP) Week 49, 2025 summary SOL (Solana) Week 49, 2025 summary TRX (TRON) Week 49, 2025 summary DOGE (Dogecoin) Week 49, 2025 summary USDS (USDS) Week 49, 2025 summary ZEC (Zcash) Week 49, 2025 summary XLM (Stellar Lumens) Week 49, 2025 summary ADA (Cardano) Week 49, 2025 summary

Keep researching SCR

Zoom out to the monthly view or size a position using the numbers above.

SCR monthly summary Whole-market summary for Week 49, 2025 SCR price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator