SCR Weekly Summary - Week 3, 2025
Scroll (SCRUSDT) · Jan 13 – Jan 19, 2025 · View full coin page
During Week 3, 2025 (Jan 13 – Jan 19, 2025), Scroll (SCR) declined 4.89% on Binance USDT markets, moving from an open of $0.8180 to a close of $0.7780. The week's high printed at $0.8860 while the low sat at $0.7140. Traders exchanged about $67.29M in notional volume across 7 sessions (avg $9.61M/day), with realized daily volatility near 6.34%. The strongest session was Jan 17 (+6.82%), and the weakest was Jan 18 (-11.01%).
SCR — Week 3, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 3, 2025 (Jan 13 – Jan 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 19, 2025 | +1.43% | +$0.0110 | $0.7670 | $0.8860 | $0.7270 | $0.7780 | $22.17M | 27,352,077.90 | 119,631 |
| Sat, Jan 18, 2025 | -11.01% | $-0.0950 | $0.8630 | $0.8750 | $0.7520 | $0.7680 | $8.10M | 10,277,085.50 | 40,520 |
| Fri, Jan 17, 2025 | +6.82% | +$0.0550 | $0.8070 | $0.8690 | $0.8060 | $0.8620 | $5.51M | 6,549,204.70 | 23,078 |
| Thu, Jan 16, 2025 | -5.06% | $-0.0430 | $0.8490 | $0.8520 | $0.7990 | $0.8060 | $5.51M | 6,707,748.00 | 27,724 |
| Wed, Jan 15, 2025 | +5.47% | +$0.0440 | $0.8050 | $0.8640 | $0.7620 | $0.8490 | $8.79M | 10,816,144.10 | 39,617 |
| Tue, Jan 14, 2025 | +4.14% | +$0.0320 | $0.7730 | $0.8170 | $0.7620 | $0.8050 | $6.19M | 7,882,768.00 | 29,920 |
| Mon, Jan 13, 2025 | -5.50% | $-0.0450 | $0.8180 | $0.8340 | $0.7140 | $0.7730 | $11.03M | 14,635,699.30 | 57,277 |
SCR — Week 3, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Scroll across Week 3, 2025 (Jan 13 – Jan 19, 2025).
SCR — Week 3, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Scroll during Week 3, 2025.
Weekly Summaries for SCR
Explore other weeks of Scroll price history by year.
Year 2026
Year 2025
Explore summaries for Week 3, 2025
Compare how other coins performed in the same week.
Keep researching SCR
Zoom out to the monthly view or size a position using the numbers above.