Scroll logo

Coin Weekly Summary

SCR Weekly Summary — Week 3, 2025

Scroll (SCRUSDT) · Jan 13 – Jan 19, 2025 · View full coin page

During Week 3, 2025 (Jan 13 – Jan 19, 2025), Scroll (SCR) declined 4.89% on Binance USDT markets, moving from an open of $0.8180 to a close of $0.7780. The week's high printed at $0.8860 while the low sat at $0.7140. Traders exchanged about $67.29M in notional volume across 7 sessions (avg $9.61M/day), with realized daily volatility near 6.34%. The strongest session was Jan 17 (+6.82%), and the weakest was Jan 18 (-11.01%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 2, 2025 All coins Week 4, 2025 Share

Week Sentiment

Bearish
-4.89% weekly

Open → Close

$0.8180
Close $0.7780

High / Low

$0.8860
Low $0.7140

Trading Volume

$67.29M
Avg $9.61M/day

Volatility

6.34%
7 sessions

Best / Worst

Jan 17 (+6.82%)
Jan 18 (-11.01%)
Key market insights for Week 3, 2025 (Jan 13 – Jan 19, 2025): Scroll traded across 7 sessions with 337,767 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SCR — Week 3, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 3, 2025 (Jan 13 – Jan 19, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Scroll
Sun, Jan 19, 2025

SCRUSDT

 +1.43% +$0.0110 $0.7670 $0.8860 $0.7270 $0.7780 $22.17M 27,352,077.90 119,631
Scroll
Sat, Jan 18, 2025

SCRUSDT

 -11.01% $-0.0950 $0.8630 $0.8750 $0.7520 $0.7680 $8.10M 10,277,085.50 40,520
Scroll
Fri, Jan 17, 2025

SCRUSDT

 +6.82% +$0.0550 $0.8070 $0.8690 $0.8060 $0.8620 $5.51M 6,549,204.70 23,078
Scroll
Thu, Jan 16, 2025

SCRUSDT

 -5.06% $-0.0430 $0.8490 $0.8520 $0.7990 $0.8060 $5.51M 6,707,748.00 27,724
Scroll
Wed, Jan 15, 2025

SCRUSDT

 +5.47% +$0.0440 $0.8050 $0.8640 $0.7620 $0.8490 $8.79M 10,816,144.10 39,617
Scroll
Tue, Jan 14, 2025

SCRUSDT

 +4.14% +$0.0320 $0.7730 $0.8170 $0.7620 $0.8050 $6.19M 7,882,768.00 29,920
Scroll
Mon, Jan 13, 2025

SCRUSDT

 -5.50% $-0.0450 $0.8180 $0.8340 $0.7140 $0.7730 $11.03M 14,635,699.30 57,277

SCR — Week 3, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Scroll across Week 3, 2025 (Jan 13 – Jan 19, 2025).

Share
Mon
Jan 13
-5.50%
$0.7730
Tue
Jan 14
+4.14%
$0.8050
Wed
Jan 15
+5.47%
$0.8490
Thu
Jan 16
-5.06%
$0.8060
Fri
Jan 17
+6.82%
$0.8620
Sat
Jan 18
-11.01%
$0.7680
Sun
Jan 19
+1.43%
$0.7780

SCR — Week 3, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Scroll during Week 3, 2025.

Share

Weekly Summaries for SCR

Explore other weeks of Scroll price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 3, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 3, 2025 summary ETH (Ethereum) Week 3, 2025 summary BNB (BNB) Week 3, 2025 summary USDC (USDC) Week 3, 2025 summary XRP (XRP) Week 3, 2025 summary SOL (Solana) Week 3, 2025 summary TRX (TRON) Week 3, 2025 summary DOGE (Dogecoin) Week 3, 2025 summary USDS (USDS) Week 3, 2025 summary ZEC (Zcash) Week 3, 2025 summary XLM (Stellar Lumens) Week 3, 2025 summary ADA (Cardano) Week 3, 2025 summary

Keep researching SCR

Zoom out to the monthly view or size a position using the numbers above.

SCR monthly summary Whole-market summary for Week 3, 2025 SCR price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator