Scroll logo

Coin Weekly Summary

SCR Weekly Summary — Week 46, 2024

Scroll (SCRUSDT) · Nov 11 – Nov 17, 2024 · View full coin page

During Week 46, 2024 (Nov 11 – Nov 17, 2024), Scroll (SCR) declined 17.76% on Binance USDT markets, moving from an open of $0.8110 to a close of $0.6670. The week's high printed at $0.8520 while the low sat at $0.5860. Traders exchanged about $122.66M in notional volume across 7 sessions (avg $17.52M/day), with realized daily volatility near 6.39%. The strongest session was Nov 16 (+5.97%), and the weakest was Nov 12 (-13.48%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 45, 2024 All coins Week 47, 2024 Share

Week Sentiment

Bearish
-17.76% weekly

Open → Close

$0.8110
Close $0.6670

High / Low

$0.8520
Low $0.5860

Trading Volume

$122.66M
Avg $17.52M/day

Volatility

6.39%
7 sessions

Best / Worst

Nov 16 (+5.97%)
Nov 12 (-13.48%)
Key market insights for Week 46, 2024 (Nov 11 – Nov 17, 2024): Scroll traded across 7 sessions with 466,700 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SCR — Week 46, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 46, 2024 (Nov 11 – Nov 17, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Scroll
Sun, Nov 17, 2024

SCRUSDT

 -1.19% $-0.0080 $0.6750 $0.7270 $0.6310 $0.6670 $15.56M 22,922,893.20 60,713
Scroll
Sat, Nov 16, 2024

SCRUSDT

 +5.97% +$0.0380 $0.6370 $0.6940 $0.6080 $0.6750 $14.54M 22,469,418.00 52,342
Scroll
Fri, Nov 15, 2024

SCRUSDT

 +2.91% +$0.0180 $0.6190 $0.6440 $0.5860 $0.6370 $9.54M 15,449,074.30 36,711
Scroll
Thu, Nov 14, 2024

SCRUSDT

 -2.83% $-0.0180 $0.6370 $0.6860 $0.5980 $0.6190 $15.22M 23,774,241.60 65,090
Scroll
Wed, Nov 13, 2024

SCRUSDT

 -7.42% $-0.0510 $0.6870 $0.6930 $0.6030 $0.6360 $23.06M 36,218,747.90 80,872
Scroll
Tue, Nov 12, 2024

SCRUSDT

 -13.48% $-0.1070 $0.7940 $0.7950 $0.6620 $0.6870 $23.32M 32,287,571.70 90,803
Scroll
Mon, Nov 11, 2024

SCRUSDT

 -2.22% $-0.0180 $0.8110 $0.8520 $0.7500 $0.7930 $21.42M 27,090,745.10 80,169

SCR — Week 46, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Scroll across Week 46, 2024 (Nov 11 – Nov 17, 2024).

Share
Mon
Nov 11
-2.22%
$0.7930
Tue
Nov 12
-13.48%
$0.6870
Wed
Nov 13
-7.42%
$0.6360
Thu
Nov 14
-2.83%
$0.6190
Fri
Nov 15
+2.91%
$0.6370
Sat
Nov 16
+5.97%
$0.6750
Sun
Nov 17
-1.19%
$0.6670

SCR — Week 46, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Scroll during Week 46, 2024.

Share

Weekly Summaries for SCR

Explore other weeks of Scroll price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 46, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2024 summary ETH (Ethereum) Week 46, 2024 summary BNB (BNB) Week 46, 2024 summary USDC (USDC) Week 46, 2024 summary XRP (XRP) Week 46, 2024 summary SOL (Solana) Week 46, 2024 summary TRX (TRON) Week 46, 2024 summary DOGE (Dogecoin) Week 46, 2024 summary USDS (USDS) Week 46, 2024 summary ZEC (Zcash) Week 46, 2024 summary XLM (Stellar Lumens) Week 46, 2024 summary ADA (Cardano) Week 46, 2024 summary

Keep researching SCR

Zoom out to the monthly view or size a position using the numbers above.

SCR monthly summary Whole-market summary for Week 46, 2024 SCR price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator