Scroll logo

Coin Weekly Summary

SCR Weekly Summary — Week 38, 2025

Scroll (SCRUSDT) · Sep 15 – Sep 21, 2025 · View full coin page

During Week 38, 2025 (Sep 15 – Sep 21, 2025), Scroll (SCR) declined 5.11% on Binance USDT markets, moving from an open of $0.3330 to a close of $0.3160. The week's high printed at $0.3390 while the low sat at $0.3110. Traders exchanged about $5.99M in notional volume across 7 sessions (avg $856.38K/day), with realized daily volatility near 2.56%. The strongest session was Sep 20 (+2.52%), and the weakest was Sep 19 (-4.52%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 37, 2025 All coins Week 39, 2025 Share

Week Sentiment

Bearish
-5.11% weekly

Open → Close

$0.3330
Close $0.3160

High / Low

$0.3390
Low $0.3110

Trading Volume

$5.99M
Avg $856.38K/day

Volatility

2.56%
7 sessions

Best / Worst

Sep 20 (+2.52%)
Sep 19 (-4.52%)
Key market insights for Week 38, 2025 (Sep 15 – Sep 21, 2025): Scroll traded across 7 sessions with 44,569 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SCR — Week 38, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 38, 2025 (Sep 15 – Sep 21, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Scroll
Sun, Sep 21, 2025

SCRUSDT

 -2.77% $-0.0090 $0.3250 $0.3310 $0.3160 $0.3160 $614.61K 1,906,794.70 4,983
Scroll
Sat, Sep 20, 2025

SCRUSDT

 +2.52% +$0.0080 $0.3170 $0.3290 $0.3130 $0.3250 $778.00K 2,423,942.40 5,795
Scroll
Fri, Sep 19, 2025

SCRUSDT

 -4.52% $-0.0150 $0.3320 $0.3360 $0.3150 $0.3170 $895.69K 2,750,309.40 6,073
Scroll
Thu, Sep 18, 2025

SCRUSDT

 +1.53% +$0.0050 $0.3270 $0.3360 $0.3250 $0.3320 $1.01M 3,057,206.40 6,786
Scroll
Wed, Sep 17, 2025

SCRUSDT

 +0.62% +$0.0020 $0.3250 $0.3310 $0.3110 $0.3270 $911.80K 2,850,504.50 7,384
Scroll
Tue, Sep 16, 2025

SCRUSDT

 +1.56% +$0.0050 $0.3200 $0.3270 $0.3120 $0.3250 $617.90K 1,931,902.10 4,887
Scroll
Mon, Sep 15, 2025

SCRUSDT

 -3.90% $-0.0130 $0.3330 $0.3390 $0.3110 $0.3200 $1.17M 3,607,463.40 8,661

SCR — Week 38, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Scroll across Week 38, 2025 (Sep 15 – Sep 21, 2025).

Share
Mon
Sep 15
-3.90%
$0.3200
Tue
Sep 16
+1.56%
$0.3250
Wed
Sep 17
+0.62%
$0.3270
Thu
Sep 18
+1.53%
$0.3320
Fri
Sep 19
-4.52%
$0.3170
Sat
Sep 20
+2.52%
$0.3250
Sun
Sep 21
-2.77%
$0.3160

SCR — Week 38, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Scroll during Week 38, 2025.

Share

Weekly Summaries for SCR

Explore other weeks of Scroll price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 38, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 38, 2025 summary ETH (Ethereum) Week 38, 2025 summary BNB (BNB) Week 38, 2025 summary USDC (USDC) Week 38, 2025 summary XRP (XRP) Week 38, 2025 summary SOL (Solana) Week 38, 2025 summary TRX (TRON) Week 38, 2025 summary DOGE (Dogecoin) Week 38, 2025 summary USDS (USDS) Week 38, 2025 summary ZEC (Zcash) Week 38, 2025 summary XLM (Stellar Lumens) Week 38, 2025 summary ADA (Cardano) Week 38, 2025 summary

Keep researching SCR

Zoom out to the monthly view or size a position using the numbers above.

SCR monthly summary Whole-market summary for Week 38, 2025 SCR price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator