Scroll logo

Coin Weekly Summary

SCR Weekly Summary — Week 6, 2026

Scroll (SCRUSDT) · Feb 2 – Feb 8, 2026 · View full coin page

During Week 6, 2026 (Feb 2 – Feb 8, 2026), Scroll (SCR) declined 16.82% on Binance USDT markets, moving from an open of $0.0608 to a close of $0.0506. The week's high printed at $0.0644 while the low sat at $0.0441. Traders exchanged about $6.23M in notional volume across 7 sessions (avg $889.56K/day), with realized daily volatility near 8.38%. The strongest session was Feb 6 (+12.18%), and the weakest was Feb 5 (-16.59%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 5, 2026 All coins Week 7, 2026 Share

Week Sentiment

Bearish
-16.82% weekly

Open → Close

$0.0608
Close $0.0506

High / Low

$0.0644
Low $0.0441

Trading Volume

$6.23M
Avg $889.56K/day

Volatility

8.38%
7 sessions

Best / Worst

Feb 6 (+12.18%)
Feb 5 (-16.59%)
Key market insights for Week 6, 2026 (Feb 2 – Feb 8, 2026): Scroll traded across 7 sessions with 340,022 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SCR — Week 6, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Scroll
Sun, Feb 08, 2026

SCRUSDT

 -5.30% $-0.0028 $0.0534 $0.0535 $0.0498 $0.0506 $391.85K 7,609,109.70 20,046
Scroll
Sat, Feb 07, 2026

SCRUSDT

 -2.93% $-0.0016 $0.0550 $0.0555 $0.0522 $0.0534 $387.88K 7,238,932.30 24,754
Scroll
Fri, Feb 06, 2026

SCRUSDT

 +12.18% +$0.0060 $0.0491 $0.0560 $0.0441 $0.0551 $790.20K 15,663,120.60 60,149
Scroll
Thu, Feb 05, 2026

SCRUSDT

 -16.59% $-0.0098 $0.0588 $0.0590 $0.0474 $0.0491 $1.44M 26,707,628.90 95,304
Scroll
Wed, Feb 04, 2026

SCRUSDT

 -3.13% $-0.0019 $0.0607 $0.0617 $0.0559 $0.0588 $1.10M 18,673,339.90 44,552
Scroll
Tue, Feb 03, 2026

SCRUSDT

 -3.22% $-0.0020 $0.0628 $0.0639 $0.0585 $0.0607 $1.19M 19,327,338.10 43,878
Scroll
Mon, Feb 02, 2026

SCRUSDT

 +3.19% +$0.0019 $0.0608 $0.0644 $0.0591 $0.0628 $931.90K 15,069,610.50 51,339

SCR — Week 6, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Scroll across Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Mon
Feb 2
+3.19%
$0.0628
Tue
Feb 3
-3.22%
$0.0607
Wed
Feb 4
-3.13%
$0.0588
Thu
Feb 5
-16.59%
$0.0491
Fri
Feb 6
+12.18%
$0.0551
Sat
Feb 7
-2.93%
$0.0534
Sun
Feb 8
-5.30%
$0.0506

SCR — Week 6, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Scroll during Week 6, 2026.

Share

Weekly Summaries for SCR

Explore other weeks of Scroll price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 6, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2026 summary ETH (Ethereum) Week 6, 2026 summary BNB (BNB) Week 6, 2026 summary USDC (USDC) Week 6, 2026 summary XRP (XRP) Week 6, 2026 summary SOL (Solana) Week 6, 2026 summary TRX (TRON) Week 6, 2026 summary DOGE (Dogecoin) Week 6, 2026 summary USDS (USDS) Week 6, 2026 summary ZEC (Zcash) Week 6, 2026 summary XLM (Stellar Lumens) Week 6, 2026 summary ADA (Cardano) Week 6, 2026 summary

Keep researching SCR

Zoom out to the monthly view or size a position using the numbers above.

SCR monthly summary Whole-market summary for Week 6, 2026 SCR price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator