SCR Weekly Summary - Week 5, 2025
Scroll (SCRUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Scroll (SCR) declined 6.92% on Binance USDT markets, moving from an open of $0.6790 to a close of $0.6320. The week's high printed at $0.7220 while the low sat at $0.6020. Traders exchanged about $62.07M in notional volume across 7 sessions (avg $8.87M/day), with realized daily volatility near 5.15%. The strongest session was Jan 29 (+5.66%), and the weakest was Jan 28 (-8.17%).
SCR — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | +1.28% | +$0.0080 | $0.6240 | $0.6940 | $0.6040 | $0.6320 | $20.04M | 30,955,342.40 | 104,986 |
| Sat, Feb 01, 2025 | -7.42% | $-0.0500 | $0.6740 | $0.6830 | $0.6190 | $0.6240 | $6.09M | 9,330,005.60 | 29,983 |
| Fri, Jan 31, 2025 | +0.45% | +$0.0030 | $0.6720 | $0.7220 | $0.6570 | $0.6750 | $7.92M | 11,557,167.70 | 37,450 |
| Thu, Jan 30, 2025 | +2.91% | +$0.0190 | $0.6530 | $0.6920 | $0.6450 | $0.6720 | $5.25M | 7,782,720.80 | 25,521 |
| Wed, Jan 29, 2025 | +5.66% | +$0.0350 | $0.6180 | $0.6830 | $0.6150 | $0.6530 | $6.76M | 10,437,133.70 | 33,971 |
| Tue, Jan 28, 2025 | -8.17% | $-0.0550 | $0.6730 | $0.6810 | $0.6100 | $0.6180 | $5.69M | 8,776,622.20 | 25,528 |
| Mon, Jan 27, 2025 | -1.03% | $-0.0070 | $0.6790 | $0.6850 | $0.6020 | $0.6720 | $10.30M | 16,043,430.40 | 53,938 |
SCR — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Scroll across Week 5, 2025 (Jan 27 – Feb 2, 2025).
SCR — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Scroll during Week 5, 2025.
Weekly Summaries for SCR
Explore other weeks of Scroll price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching SCR
Zoom out to the monthly view or size a position using the numbers above.