Scroll logo

Coin Weekly Summary

SCR Weekly Summary — Week 5, 2025

Scroll (SCRUSDT) · Jan 27 – Feb 2, 2025 · View full coin page

During Week 5, 2025 (Jan 27 – Feb 2, 2025), Scroll (SCR) declined 6.92% on Binance USDT markets, moving from an open of $0.6790 to a close of $0.6320. The week's high printed at $0.7220 while the low sat at $0.6020. Traders exchanged about $62.07M in notional volume across 7 sessions (avg $8.87M/day), with realized daily volatility near 5.15%. The strongest session was Jan 29 (+5.66%), and the weakest was Jan 28 (-8.17%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 4, 2025 All coins Week 6, 2025 Share

Week Sentiment

Bearish
-6.92% weekly

Open → Close

$0.6790
Close $0.6320

High / Low

$0.7220
Low $0.6020

Trading Volume

$62.07M
Avg $8.87M/day

Volatility

5.15%
7 sessions

Best / Worst

Jan 29 (+5.66%)
Jan 28 (-8.17%)
Key market insights for Week 5, 2025 (Jan 27 – Feb 2, 2025): Scroll traded across 7 sessions with 311,377 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SCR — Week 5, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Scroll during Week 5, 2025 (Jan 27 – Feb 2, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Scroll
Sun, Feb 02, 2025

SCRUSDT

 +1.28% +$0.0080 $0.6240 $0.6940 $0.6040 $0.6320 $20.04M 30,955,342.40 104,986
Scroll
Sat, Feb 01, 2025

SCRUSDT

 -7.42% $-0.0500 $0.6740 $0.6830 $0.6190 $0.6240 $6.09M 9,330,005.60 29,983
Scroll
Fri, Jan 31, 2025

SCRUSDT

 +0.45% +$0.0030 $0.6720 $0.7220 $0.6570 $0.6750 $7.92M 11,557,167.70 37,450
Scroll
Thu, Jan 30, 2025

SCRUSDT

 +2.91% +$0.0190 $0.6530 $0.6920 $0.6450 $0.6720 $5.25M 7,782,720.80 25,521
Scroll
Wed, Jan 29, 2025

SCRUSDT

 +5.66% +$0.0350 $0.6180 $0.6830 $0.6150 $0.6530 $6.76M 10,437,133.70 33,971
Scroll
Tue, Jan 28, 2025

SCRUSDT

 -8.17% $-0.0550 $0.6730 $0.6810 $0.6100 $0.6180 $5.69M 8,776,622.20 25,528
Scroll
Mon, Jan 27, 2025

SCRUSDT

 -1.03% $-0.0070 $0.6790 $0.6850 $0.6020 $0.6720 $10.30M 16,043,430.40 53,938

SCR — Week 5, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Scroll across Week 5, 2025 (Jan 27 – Feb 2, 2025).

Share
Mon
Jan 27
-1.03%
$0.6720
Tue
Jan 28
-8.17%
$0.6180
Wed
Jan 29
+5.66%
$0.6530
Thu
Jan 30
+2.91%
$0.6720
Fri
Jan 31
+0.45%
$0.6750
Sat
Feb 1
-7.42%
$0.6240
Sun
Feb 2
+1.28%
$0.6320

SCR — Week 5, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Scroll during Week 5, 2025.

Share

Weekly Summaries for SCR

Explore other weeks of Scroll price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 5, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 5, 2025 summary ETH (Ethereum) Week 5, 2025 summary BNB (BNB) Week 5, 2025 summary USDC (USDC) Week 5, 2025 summary XRP (XRP) Week 5, 2025 summary SOL (Solana) Week 5, 2025 summary TRX (TRON) Week 5, 2025 summary DOGE (Dogecoin) Week 5, 2025 summary USDS (USDS) Week 5, 2025 summary ZEC (Zcash) Week 5, 2025 summary XLM (Stellar Lumens) Week 5, 2025 summary ADA (Cardano) Week 5, 2025 summary

Keep researching SCR

Zoom out to the monthly view or size a position using the numbers above.

SCR monthly summary Whole-market summary for Week 5, 2025 SCR price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator