SCR Monthly Summary - October 2024
Scroll (SCRUSDT) · View full coin page
In October 2024, Scroll (SCR) gained 68.25% on Binance USDT markets, moving from an open of $0.4000 to a close of $0.6730. The month's high printed at $1.9400 while the low sat at $0.2800. Traders exchanged about $552.68M in notional volume across 22 sessions (avg $25.12M/day), with realized daily volatility near 7.70%. The strongest session was Oct 10 (+182.50%), and the weakest was Oct 23 (-18.88%).
SCR — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Scroll in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -9.05% | $-0.0670 | $0.7400 | $0.7400 | $0.6670 | $0.6730 | $9.60M | 13,803,856.00 | 33,954 |
| Oct 30, 2024 | -3.02% | $-0.0230 | $0.7620 | $0.7870 | $0.7290 | $0.7390 | $11.19M | 14,753,346.50 | 43,891 |
| Oct 29, 2024 | +5.53% | +$0.0400 | $0.7230 | $0.7970 | $0.7000 | $0.7630 | $17.54M | 23,041,236.90 | 68,653 |
| Oct 28, 2024 | -9.40% | $-0.0750 | $0.7980 | $0.8060 | $0.6960 | $0.7230 | $19.35M | 26,060,081.90 | 64,410 |
| Oct 27, 2024 | +0.88% | +$0.0070 | $0.7920 | $0.8360 | $0.7890 | $0.7990 | $12.54M | 15,473,947.90 | 50,058 |
| Oct 26, 2024 | -1.98% | $-0.0160 | $0.8070 | $0.8610 | $0.7830 | $0.7910 | $20.26M | 24,571,174.80 | 76,795 |
| Oct 25, 2024 | -13.70% | $-0.1280 | $0.9340 | $0.9370 | $0.7820 | $0.8060 | $40.01M | 46,650,579.50 | 109,327 |
| Oct 24, 2024 | -0.64% | $-0.0060 | $0.9410 | $0.9660 | $0.8910 | $0.9350 | $33.77M | 36,451,139.70 | 122,270 |
| Oct 23, 2024 | -18.88% | $-0.2190 | $1.1600 | $1.2180 | $0.8590 | $0.9410 | $108.22M | 108,630,725.60 | 300,673 |
| Oct 22, 2024 | +45.13% | +$0.3610 | $0.8000 | $1.4500 | $0.8000 | $1.1610 | $138.84M | 114,389,633.90 | 364,202 |
| Oct 21, 2024 | +3.48% | +$0.0470 | $1.3500 | $1.4400 | $1.3500 | $1.3970 | $1.92M | 1,377,921.90 | 10,045 |
| Oct 20, 2024 | +3.21% | +$0.0420 | $1.3070 | $1.3800 | $1.2700 | $1.3490 | $2.55M | 1,916,638.70 | 18,288 |
| Oct 19, 2024 | +4.06% | +$0.0510 | $1.2550 | $1.3500 | $1.2510 | $1.3060 | $2.63M | 2,018,794.70 | 16,709 |
| Oct 18, 2024 | -4.93% | $-0.0650 | $1.3190 | $1.3800 | $1.2200 | $1.2540 | $5.64M | 4,423,310.00 | 31,969 |
| Oct 17, 2024 | -5.40% | $-0.0750 | $1.3900 | $1.4300 | $1.2630 | $1.3150 | $4.65M | 3,450,298.60 | 27,819 |
| Oct 16, 2024 | +9.76% | +$0.1240 | $1.2700 | $1.4460 | $1.2660 | $1.3940 | $9.34M | 6,803,145.70 | 50,818 |
| Oct 15, 2024 | +9.24% | +$0.1070 | $1.1580 | $1.3690 | $1.1530 | $1.2650 | $11.19M | 8,812,346.10 | 63,409 |
| Oct 14, 2024 | +0.26% | +$0.0030 | $1.1560 | $1.1800 | $1.1350 | $1.1590 | $3.56M | 3,073,040.40 | 19,189 |
| Oct 13, 2024 | +0.17% | +$0.0020 | $1.1580 | $1.1800 | $1.1210 | $1.1600 | $3.95M | 3,410,388.60 | 21,845 |
| Oct 12, 2024 | +2.48% | +$0.0280 | $1.1300 | $1.2000 | $1.0500 | $1.1580 | $12.18M | 10,620,057.20 | 72,741 |
| Oct 11, 2024 | +182.50% | +$0.7300 | $0.4000 | $1.9400 | $0.2800 | $1.1300 | $41.87M | 35,922,228.30 | 267,488 |
| Oct 10, 2024 | +182.50% | +$0.7300 | $0.4000 | $1.9400 | $0.2800 | $1.1300 | $41.87M | 35,922,228.30 | 267,488 |
SCR — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Scroll across October 2024.
SCR — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Scroll in October 2024.
Monthly Summaries for SCR
Explore other months of Scroll price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching SCR
Switch to a shorter timeframe or size a position using the numbers above.