SCR Monthly Summary - May 2025
Scroll (SCRUSDT) · View full coin page
In May 2025, Scroll (SCR) declined 21.20% on Binance USDT markets, moving from an open of $0.3490 to a close of $0.2750. The month's high printed at $0.4620 while the low sat at $0.2600. Traders exchanged about $79.63M in notional volume across 31 sessions (avg $2.57M/day), with realized daily volatility near 6.67%. The strongest session was May 8 (+18.37%), and the weakest was May 30 (-12.66%).
Opening Price
$0.3490
Closing Price
$0.2750
Highest Price
$0.4620
Lowest Price
$0.2600
Monthly Gain/Loss
-21.20%
Trading Volume
$79.63M
Avg Daily Volume
$2.57M
Volatility
6.67%
Market Cap
$6.09M
Best Trading Day
May 8
(+18.37%)
Worst Trading Day
May 30
(-12.66%)
Key market insights for May 2025:
Scroll traded across 31 sessions with
612,951 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SCR — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Scroll in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -0.72% | $-0.0020 | $0.2770 | $0.2870 | $0.2630 | $0.2750 | $1.91M | 6,944,686.10 | 14,712 |
| May 30, 2025 | -12.66% | $-0.0400 | $0.3160 | $0.3170 | $0.2700 | $0.2760 | $2.74M | 9,255,169.90 | 24,745 |
| May 29, 2025 | -6.51% | $-0.0220 | $0.3380 | $0.3650 | $0.3140 | $0.3160 | $4.25M | 12,659,565.30 | 33,296 |
| May 28, 2025 | -0.59% | $-0.0020 | $0.3410 | $0.3490 | $0.3240 | $0.3390 | $1.82M | 5,399,584.80 | 9,549 |
| May 27, 2025 | +3.33% | +$0.0110 | $0.3300 | $0.3530 | $0.3180 | $0.3410 | $1.49M | 4,406,737.80 | 10,234 |
| May 26, 2025 | -2.08% | $-0.0070 | $0.3370 | $0.3460 | $0.3260 | $0.3300 | $1.09M | 3,235,527.90 | 8,843 |
| May 25, 2025 | +0.00% | +$0.0000 | $0.3380 | $0.3400 | $0.3210 | $0.3380 | $1.18M | 3,599,987.50 | 10,603 |
| May 24, 2025 | +0.30% | +$0.0010 | $0.3370 | $0.3470 | $0.3340 | $0.3380 | $1.02M | 3,005,957.50 | 9,481 |
| May 23, 2025 | -11.32% | $-0.0430 | $0.3800 | $0.3990 | $0.3350 | $0.3370 | $3.69M | 9,921,354.30 | 24,233 |
| May 22, 2025 | +4.40% | +$0.0160 | $0.3640 | $0.3840 | $0.3620 | $0.3800 | $3.80M | 10,216,629.50 | 25,280 |
| May 21, 2025 | -0.55% | $-0.0020 | $0.3660 | $0.3800 | $0.3470 | $0.3640 | $4.40M | 12,149,796.40 | 23,957 |
| May 20, 2025 | -1.62% | $-0.0060 | $0.3710 | $0.3810 | $0.3470 | $0.3650 | $1.31M | 3,609,121.40 | 11,057 |
| May 19, 2025 | -3.39% | $-0.0130 | $0.3840 | $0.3840 | $0.3520 | $0.3710 | $2.03M | 5,578,853.70 | 17,675 |
| May 18, 2025 | +4.35% | +$0.0160 | $0.3680 | $0.3940 | $0.3600 | $0.3840 | $1.68M | 4,467,703.40 | 13,901 |
| May 17, 2025 | -2.65% | $-0.0100 | $0.3780 | $0.3800 | $0.3570 | $0.3680 | $2.21M | 6,040,341.90 | 17,712 |
| May 16, 2025 | -1.31% | $-0.0050 | $0.3830 | $0.4020 | $0.3710 | $0.3780 | $2.16M | 5,558,393.80 | 21,425 |
| May 15, 2025 | -7.04% | $-0.0290 | $0.4120 | $0.4220 | $0.3720 | $0.3830 | $2.47M | 6,356,568.60 | 19,043 |
| May 14, 2025 | -7.62% | $-0.0340 | $0.4460 | $0.4480 | $0.4030 | $0.4120 | $2.05M | 4,816,449.10 | 18,492 |
| May 13, 2025 | +7.23% | +$0.0300 | $0.4150 | $0.4620 | $0.3920 | $0.4450 | $3.91M | 9,275,630.70 | 32,777 |
| May 12, 2025 | +1.72% | +$0.0070 | $0.4080 | $0.4340 | $0.3930 | $0.4150 | $3.03M | 7,308,205.80 | 21,858 |
| May 11, 2025 | -1.92% | $-0.0080 | $0.4160 | $0.4510 | $0.3950 | $0.4080 | $4.62M | 11,025,418.00 | 36,954 |
| May 10, 2025 | +8.62% | +$0.0330 | $0.3830 | $0.4180 | $0.3640 | $0.4160 | $3.15M | 8,158,021.80 | 27,972 |
| May 09, 2025 | +14.33% | +$0.0480 | $0.3350 | $0.3840 | $0.3330 | $0.3830 | $5.77M | 15,885,641.10 | 46,037 |
| May 08, 2025 | +18.37% | +$0.0520 | $0.2830 | $0.3440 | $0.2820 | $0.3350 | $5.09M | 16,358,190.60 | 33,448 |
| May 07, 2025 | +2.91% | +$0.0080 | $0.2750 | $0.2920 | $0.2710 | $0.2830 | $2.15M | 7,662,367.00 | 16,801 |
| May 06, 2025 | -1.43% | $-0.0040 | $0.2790 | $0.2870 | $0.2600 | $0.2750 | $1.49M | 5,443,093.90 | 10,873 |
| May 05, 2025 | -3.14% | $-0.0090 | $0.2870 | $0.2940 | $0.2750 | $0.2780 | $942.14K | 3,290,245.80 | 6,853 |
| May 04, 2025 | -3.03% | $-0.0090 | $0.2970 | $0.3000 | $0.2800 | $0.2880 | $2.09M | 7,214,635.60 | 14,333 |
| May 03, 2025 | -10.51% | $-0.0350 | $0.3330 | $0.3360 | $0.2950 | $0.2980 | $1.86M | 6,016,814.80 | 12,520 |
| May 02, 2025 | +1.52% | +$0.0050 | $0.3280 | $0.3350 | $0.3220 | $0.3330 | $1.70M | 5,183,226.40 | 13,811 |
| May 01, 2025 | -6.02% | $-0.0210 | $0.3490 | $0.3570 | $0.3220 | $0.3280 | $2.49M | 7,242,509.30 | 24,476 |
SCR — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Scroll across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.02%
$0.3280
2
+1.52%
$0.3330
3
-10.51%
$0.2980
4
-3.03%
$0.2880
5
-3.14%
$0.2780
6
-1.43%
$0.2750
7
+2.91%
$0.2830
8
+18.37%
$0.3350
9
+14.33%
$0.3830
10
+8.62%
$0.4160
11
-1.92%
$0.4080
12
+1.72%
$0.4150
13
+7.23%
$0.4450
14
-7.62%
$0.4120
15
-7.04%
$0.3830
16
-1.31%
$0.3780
17
-2.65%
$0.3680
18
+4.35%
$0.3840
19
-3.39%
$0.3710
20
-1.62%
$0.3650
21
-0.55%
$0.3640
22
+4.40%
$0.3800
23
-11.32%
$0.3370
24
+0.30%
$0.3380
25
+0.00%
$0.3380
26
-2.08%
$0.3300
27
+3.33%
$0.3410
28
-0.59%
$0.3390
29
-6.51%
$0.3160
30
-12.66%
$0.2760
31
-0.72%
$0.2750
SCR — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Scroll in May 2025.
Monthly Summaries for SCR
Explore other months of Scroll price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching SCR
Switch to a shorter timeframe or size a position using the numbers above.