SCR Monthly Summary - July 2026
Scroll (SCRUSDT) · View full coin page
In July 2026, Scroll (SCR) declined 29.22% on Binance USDT markets, moving from an open of $0.0269 to a close of $0.0190. The month's high printed at $0.0305 while the low sat at $0.0183. Traders exchanged about $12.49M in notional volume across 31 sessions (avg $403.01K/day), with realized daily volatility near 2.66%. The strongest session was Jul 1 (+10.26%), and the weakest was Jul 27 (-4.92%).
Opening Price
$0.0269
Closing Price
$0.0190
Highest Price
$0.0305
Lowest Price
$0.0183
Monthly Gain/Loss
-29.22%
Trading Volume
$12.49M
Avg Daily Volume
$403.01K
Volatility
2.66%
Market Cap
$6.09M
Best Trading Day
Jul 1
(+10.26%)
Worst Trading Day
Jul 27
(-4.92%)
Key market insights for July 2026:
Scroll traded across 31 sessions with
298,446 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SCR — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Scroll in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +1.22% | +$0.0002 | $0.0188 | $0.0197 | $0.0188 | $0.0190 | $327.84K | 17,026,441.70 | 9,714 |
| Jul 30, 2026 | +1.02% | +$0.0002 | $0.0186 | $0.0199 | $0.0185 | $0.0188 | $203.21K | 10,567,155.10 | 6,066 |
| Jul 29, 2026 | -4.55% | $-0.0009 | $0.0196 | $0.0197 | $0.0183 | $0.0187 | $233.28K | 12,243,923.80 | 5,842 |
| Jul 28, 2026 | -3.55% | $-0.0007 | $0.0203 | $0.0204 | $0.0194 | $0.0196 | $284.61K | 14,239,481.70 | 7,050 |
| Jul 27, 2026 | -4.92% | $-0.0011 | $0.0213 | $0.0214 | $0.0200 | $0.0203 | $319.83K | 15,577,057.30 | 6,716 |
| Jul 26, 2026 | -3.18% | $-0.0007 | $0.0220 | $0.0222 | $0.0196 | $0.0213 | $1.22M | 58,556,514.30 | 35,226 |
| Jul 25, 2026 | +2.71% | +$0.0006 | $0.0214 | $0.0248 | $0.0214 | $0.0220 | $1.98M | 86,488,218.70 | 59,145 |
| Jul 24, 2026 | -4.71% | $-0.0011 | $0.0225 | $0.0229 | $0.0202 | $0.0214 | $998.85K | 46,655,377.10 | 24,687 |
| Jul 23, 2026 | -4.38% | $-0.0010 | $0.0235 | $0.0237 | $0.0223 | $0.0225 | $180.43K | 7,895,472.40 | 4,198 |
| Jul 22, 2026 | -2.20% | $-0.0005 | $0.0241 | $0.0241 | $0.0231 | $0.0235 | $233.57K | 9,899,177.20 | 6,430 |
| Jul 21, 2026 | +6.32% | +$0.0014 | $0.0226 | $0.0243 | $0.0226 | $0.0241 | $305.36K | 12,871,837.40 | 7,197 |
| Jul 20, 2026 | +0.62% | +$0.0001 | $0.0225 | $0.0230 | $0.0221 | $0.0226 | $181.56K | 8,045,947.80 | 4,634 |
| Jul 19, 2026 | -2.30% | $-0.0005 | $0.0231 | $0.0232 | $0.0225 | $0.0225 | $193.11K | 8,467,341.20 | 4,663 |
| Jul 18, 2026 | -2.16% | $-0.0005 | $0.0236 | $0.0236 | $0.0226 | $0.0231 | $180.25K | 7,823,291.90 | 5,486 |
| Jul 17, 2026 | -2.64% | $-0.0006 | $0.0242 | $0.0245 | $0.0234 | $0.0236 | $223.97K | 9,351,977.30 | 4,643 |
| Jul 16, 2026 | -1.35% | $-0.0003 | $0.0245 | $0.0255 | $0.0239 | $0.0242 | $433.75K | 17,602,390.00 | 8,956 |
| Jul 15, 2026 | -4.55% | $-0.0012 | $0.0257 | $0.0262 | $0.0232 | $0.0245 | $923.69K | 37,741,475.50 | 16,904 |
| Jul 14, 2026 | +3.00% | +$0.0008 | $0.0250 | $0.0265 | $0.0249 | $0.0257 | $204.94K | 8,019,745.40 | 4,335 |
| Jul 13, 2026 | -3.40% | $-0.0009 | $0.0259 | $0.0263 | $0.0246 | $0.0250 | $179.99K | 7,104,135.50 | 3,991 |
| Jul 12, 2026 | -2.16% | $-0.0006 | $0.0264 | $0.0267 | $0.0257 | $0.0258 | $222.54K | 8,480,208.70 | 4,451 |
| Jul 11, 2026 | -1.79% | $-0.0005 | $0.0269 | $0.0275 | $0.0264 | $0.0264 | $180.44K | 6,662,301.70 | 3,326 |
| Jul 10, 2026 | +0.45% | +$0.0001 | $0.0268 | $0.0277 | $0.0267 | $0.0269 | $278.28K | 10,243,379.70 | 6,625 |
| Jul 09, 2026 | +1.32% | +$0.0004 | $0.0265 | $0.0273 | $0.0264 | $0.0268 | $363.75K | 13,516,306.60 | 6,517 |
| Jul 08, 2026 | -3.61% | $-0.0010 | $0.0275 | $0.0275 | $0.0255 | $0.0265 | $499.11K | 19,030,476.70 | 9,411 |
| Jul 07, 2026 | -4.43% | $-0.0013 | $0.0287 | $0.0288 | $0.0273 | $0.0274 | $235.56K | 8,361,770.50 | 4,799 |
| Jul 06, 2026 | -0.69% | $-0.0002 | $0.0289 | $0.0294 | $0.0277 | $0.0287 | $262.80K | 9,192,327.80 | 4,392 |
| Jul 05, 2026 | -1.47% | $-0.0004 | $0.0293 | $0.0294 | $0.0283 | $0.0289 | $198.55K | 6,885,599.50 | 4,009 |
| Jul 04, 2026 | -1.15% | $-0.0003 | $0.0297 | $0.0301 | $0.0292 | $0.0293 | $234.42K | 7,950,015.60 | 4,365 |
| Jul 03, 2026 | +1.16% | +$0.0003 | $0.0293 | $0.0305 | $0.0291 | $0.0297 | $263.93K | 8,861,062.30 | 5,125 |
| Jul 02, 2026 | -1.35% | $-0.0004 | $0.0297 | $0.0304 | $0.0286 | $0.0293 | $435.24K | 14,878,354.80 | 9,355 |
| Jul 01, 2026 | +10.26% | +$0.0028 | $0.0269 | $0.0297 | $0.0262 | $0.0297 | $509.09K | 18,088,438.40 | 10,188 |
SCR — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Scroll across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.26%
$0.0297
2
-1.35%
$0.0293
3
+1.16%
$0.0297
4
-1.15%
$0.0293
5
-1.47%
$0.0289
6
-0.69%
$0.0287
7
-4.43%
$0.0274
8
-3.61%
$0.0265
9
+1.32%
$0.0268
10
+0.45%
$0.0269
11
-1.79%
$0.0264
12
-2.16%
$0.0258
13
-3.40%
$0.0250
14
+3.00%
$0.0257
15
-4.55%
$0.0245
16
-1.35%
$0.0242
17
-2.64%
$0.0236
18
-2.16%
$0.0231
19
-2.30%
$0.0225
20
+0.62%
$0.0226
21
+6.32%
$0.0241
22
-2.20%
$0.0235
23
-4.38%
$0.0225
24
-4.71%
$0.0214
25
+2.71%
$0.0220
26
-3.18%
$0.0213
27
-4.92%
$0.0203
28
-3.55%
$0.0196
29
-4.55%
$0.0187
30
+1.02%
$0.0188
31
+1.22%
$0.0190
SCR — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Scroll in July 2026.
Monthly Summaries for SCR
Explore other months of Scroll price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching SCR
Switch to a shorter timeframe or size a position using the numbers above.