SCR Monthly Summary - March 2025
Scroll (SCRUSDT) · View full coin page
In March 2025, Scroll (SCR) declined 50.62% on Binance USDT markets, moving from an open of $0.5670 to a close of $0.2800. The month's high printed at $0.6050 while the low sat at $0.2710. Traders exchanged about $118.93M in notional volume across 31 sessions (avg $3.84M/day), with realized daily volatility near 6.58%. The strongest session was Mar 2 (+9.26%), and the weakest was Mar 3 (-17.25%).
Opening Price
$0.5670
Closing Price
$0.2800
Highest Price
$0.6050
Lowest Price
$0.2710
Monthly Gain/Loss
-50.62%
Trading Volume
$118.93M
Avg Daily Volume
$3.84M
Volatility
6.58%
Market Cap
$6.09M
Best Trading Day
Mar 2
(+9.26%)
Worst Trading Day
Mar 3
(-17.25%)
Key market insights for March 2025:
Scroll traded across 31 sessions with
755,795 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SCR — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Scroll in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.06% | $-0.0030 | $0.2830 | $0.2900 | $0.2710 | $0.2800 | $2.74M | 9,749,491.70 | 18,432 |
| Mar 30, 2025 | -1.05% | $-0.0030 | $0.2860 | $0.2960 | $0.2770 | $0.2830 | $2.12M | 7,368,956.80 | 16,017 |
| Mar 29, 2025 | -15.63% | $-0.0530 | $0.3390 | $0.3420 | $0.2760 | $0.2860 | $4.11M | 13,566,949.90 | 29,627 |
| Mar 28, 2025 | -7.88% | $-0.0290 | $0.3680 | $0.3710 | $0.3230 | $0.3390 | $3.91M | 11,389,626.40 | 29,580 |
| Mar 27, 2025 | -1.08% | $-0.0040 | $0.3720 | $0.3870 | $0.3610 | $0.3680 | $2.90M | 7,777,999.50 | 19,052 |
| Mar 26, 2025 | -5.12% | $-0.0200 | $0.3910 | $0.3970 | $0.3650 | $0.3710 | $2.05M | 5,356,393.30 | 12,174 |
| Mar 25, 2025 | +1.83% | +$0.0070 | $0.3830 | $0.3920 | $0.3690 | $0.3900 | $2.14M | 5,636,275.30 | 13,640 |
| Mar 24, 2025 | +1.06% | +$0.0040 | $0.3790 | $0.3960 | $0.3720 | $0.3830 | $3.73M | 9,682,544.90 | 17,211 |
| Mar 23, 2025 | +4.11% | +$0.0150 | $0.3650 | $0.4010 | $0.3620 | $0.3800 | $4.34M | 11,292,375.30 | 31,732 |
| Mar 22, 2025 | +8.28% | +$0.0280 | $0.3380 | $0.3840 | $0.3380 | $0.3660 | $3.02M | 8,339,429.50 | 25,225 |
| Mar 21, 2025 | -3.98% | $-0.0140 | $0.3520 | $0.3570 | $0.3280 | $0.3380 | $3.97M | 11,664,749.00 | 21,640 |
| Mar 20, 2025 | -4.35% | $-0.0160 | $0.3680 | $0.3700 | $0.3500 | $0.3520 | $2.86M | 7,953,662.60 | 17,220 |
| Mar 19, 2025 | +7.29% | +$0.0250 | $0.3430 | $0.3890 | $0.3420 | $0.3680 | $3.99M | 10,953,416.70 | 27,604 |
| Mar 18, 2025 | -3.64% | $-0.0130 | $0.3570 | $0.3580 | $0.3130 | $0.3440 | $3.06M | 9,021,794.70 | 19,973 |
| Mar 17, 2025 | +5.33% | +$0.0180 | $0.3380 | $0.3660 | $0.3370 | $0.3560 | $2.02M | 5,755,175.10 | 12,697 |
| Mar 16, 2025 | -7.42% | $-0.0270 | $0.3640 | $0.3650 | $0.3330 | $0.3370 | $2.34M | 6,723,526.10 | 14,687 |
| Mar 15, 2025 | +3.70% | +$0.0130 | $0.3510 | $0.3700 | $0.3470 | $0.3640 | $1.99M | 5,603,723.50 | 12,256 |
| Mar 14, 2025 | +3.85% | +$0.0130 | $0.3380 | $0.3690 | $0.3330 | $0.3510 | $3.58M | 10,226,118.90 | 19,019 |
| Mar 13, 2025 | -4.25% | $-0.0150 | $0.3530 | $0.3590 | $0.3290 | $0.3380 | $3.41M | 9,890,201.40 | 20,053 |
| Mar 12, 2025 | +4.13% | +$0.0140 | $0.3390 | $0.3630 | $0.3290 | $0.3530 | $3.74M | 10,896,771.70 | 23,945 |
| Mar 11, 2025 | +0.30% | +$0.0010 | $0.3370 | $0.3610 | $0.3020 | $0.3380 | $8.35M | 25,457,354.60 | 55,106 |
| Mar 10, 2025 | -10.37% | $-0.0390 | $0.3760 | $0.4010 | $0.3250 | $0.3370 | $6.17M | 16,825,462.30 | 38,842 |
| Mar 09, 2025 | -10.93% | $-0.0460 | $0.4210 | $0.4270 | $0.3650 | $0.3750 | $5.71M | 14,449,435.40 | 32,202 |
| Mar 08, 2025 | +2.18% | +$0.0090 | $0.4130 | $0.4300 | $0.4090 | $0.4220 | $2.57M | 6,107,440.10 | 16,886 |
| Mar 07, 2025 | -8.00% | $-0.0360 | $0.4500 | $0.4560 | $0.4100 | $0.4140 | $5.75M | 13,320,375.20 | 37,645 |
| Mar 06, 2025 | -3.85% | $-0.0180 | $0.4680 | $0.4740 | $0.4380 | $0.4500 | $4.54M | 9,939,527.90 | 24,067 |
| Mar 05, 2025 | +1.97% | +$0.0090 | $0.4580 | $0.4790 | $0.4450 | $0.4670 | $4.57M | 9,870,148.10 | 25,654 |
| Mar 04, 2025 | -8.40% | $-0.0420 | $0.5000 | $0.5020 | $0.4210 | $0.4580 | $8.36M | 18,324,171.20 | 51,675 |
| Mar 03, 2025 | -17.25% | $-0.1040 | $0.6030 | $0.6050 | $0.4880 | $0.4990 | $5.50M | 10,246,184.90 | 33,325 |
| Mar 02, 2025 | +9.26% | +$0.0510 | $0.5510 | $0.6030 | $0.5390 | $0.6020 | $3.27M | 5,758,326.80 | 24,110 |
| Mar 01, 2025 | -2.65% | $-0.0150 | $0.5670 | $0.5760 | $0.5350 | $0.5520 | $2.11M | 3,812,366.90 | 14,499 |
SCR — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Scroll across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.65%
$0.5520
2
+9.26%
$0.6020
3
-17.25%
$0.4990
4
-8.40%
$0.4580
5
+1.97%
$0.4670
6
-3.85%
$0.4500
7
-8.00%
$0.4140
8
+2.18%
$0.4220
9
-10.93%
$0.3750
10
-10.37%
$0.3370
11
+0.30%
$0.3380
12
+4.13%
$0.3530
13
-4.25%
$0.3380
14
+3.85%
$0.3510
15
+3.70%
$0.3640
16
-7.42%
$0.3370
17
+5.33%
$0.3560
18
-3.64%
$0.3440
19
+7.29%
$0.3680
20
-4.35%
$0.3520
21
-3.98%
$0.3380
22
+8.28%
$0.3660
23
+4.11%
$0.3800
24
+1.06%
$0.3830
25
+1.83%
$0.3900
26
-5.12%
$0.3710
27
-1.08%
$0.3680
28
-7.88%
$0.3390
29
-15.63%
$0.2860
30
-1.05%
$0.2830
31
-1.06%
$0.2800
SCR — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Scroll in March 2025.
Monthly Summaries for SCR
Explore other months of Scroll price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching SCR
Switch to a shorter timeframe or size a position using the numbers above.