Coin Weekly Summary
RVN Weekly Summary — Week 21, 2020
During Week 21, 2020 (May 18 – May 24, 2020), Ravencoin (RVN) declined 0.26% on Binance USDT markets, moving from an open of $0.0191 to a close of $0.0191. The week's high printed at $0.0210 while the low sat at $0.0175. Traders exchanged about $12.56M in notional volume across 7 sessions (avg $1.79M/day), with realized daily volatility near 2.54%. The strongest session was May 22 (+4.48%), and the weakest was May 21 (-3.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RVN — Week 21, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin during Week 21, 2020 (May 18 – May 24, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 24, 2020RVNUSDT |
-1.30% | $-0.0003 | $0.0193 | $0.0210 | $0.0190 | $0.0191 | $3.46M | 174,469,415.00 | 13,210 |
Sat, May 23, 2020RVNUSDT |
-0.31% | $-0.0001 | $0.0194 | $0.0198 | $0.0189 | $0.0193 | $1.39M | 71,900,533.20 | 6,261 |
Fri, May 22, 2020RVNUSDT |
+4.48% | +$0.0008 | $0.0185 | $0.0198 | $0.0182 | $0.0194 | $1.80M | 94,478,559.50 | 7,206 |
Thu, May 21, 2020RVNUSDT |
-3.03% | $-0.0006 | $0.0191 | $0.0194 | $0.0175 | $0.0185 | $1.63M | 87,454,124.50 | 7,467 |
Wed, May 20, 2020RVNUSDT |
-2.30% | $-0.0005 | $0.0196 | $0.0198 | $0.0184 | $0.0191 | $1.44M | 74,579,156.20 | 5,995 |
Tue, May 19, 2020RVNUSDT |
+1.71% | +$0.0003 | $0.0193 | $0.0199 | $0.0187 | $0.0196 | $1.62M | 84,005,849.30 | 5,449 |
Mon, May 18, 2020RVNUSDT |
+0.94% | +$0.0002 | $0.0191 | $0.0196 | $0.0186 | $0.0193 | $1.22M | 63,242,378.10 | 4,565 |
RVN — Week 21, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across Week 21, 2020 (May 18 – May 24, 2020).
RVN — Week 21, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin during Week 21, 2020.
Weekly Summaries for RVN
Explore other weeks of Ravencoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 21, 2020
Compare how other coins performed in the same week.
Keep researching RVN
Zoom out to the monthly view or size a position using the numbers above.