RVN Weekly Summary - Week 52, 2021
Ravencoin (RVNUSDT) · Dec 27 – Jan 2, 2022 · View full coin page
During Week 52, 2021 (Dec 27 – Jan 2, 2022), Ravencoin (RVN) gained 3.81% on Binance USDT markets, moving from an open of $0.0982 to a close of $0.1020. The week's high printed at $0.1175 while the low sat at $0.0893. Traders exchanged about $175.12M in notional volume across 7 sessions (avg $25.02M/day), with realized daily volatility near 7.27%. The strongest session was Dec 27 (+13.48%), and the weakest was Dec 28 (-14.32%).
RVN — Week 52, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin during Week 52, 2021 (Dec 27 – Jan 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 02, 2022 | -4.69% | $-0.0050 | $0.1070 | $0.1072 | $0.1015 | $0.1020 | $11.87M | 114,478,486.30 | 53,304 |
| Sat, Jan 01, 2022 | +8.49% | +$0.0084 | $0.0986 | $0.1079 | $0.0986 | $0.1070 | $19.90M | 191,478,317.60 | 84,193 |
| Fri, Dec 31, 2021 | +4.18% | +$0.0040 | $0.0947 | $0.1065 | $0.0929 | $0.0987 | $24.22M | 243,066,829.70 | 96,478 |
| Thu, Dec 30, 2021 | +1.83% | +$0.0017 | $0.0931 | $0.0987 | $0.0897 | $0.0948 | $14.75M | 155,093,685.70 | 63,981 |
| Wed, Dec 29, 2021 | -2.48% | $-0.0024 | $0.0954 | $0.0993 | $0.0893 | $0.0931 | $17.75M | 188,368,307.20 | 71,424 |
| Tue, Dec 28, 2021 | -14.32% | $-0.0160 | $0.1114 | $0.1145 | $0.0942 | $0.0955 | $35.46M | 342,088,937.30 | 142,769 |
| Mon, Dec 27, 2021 | +13.48% | +$0.0132 | $0.0982 | $0.1175 | $0.0972 | $0.1115 | $51.18M | 465,869,244.20 | 181,212 |
RVN — Week 52, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across Week 52, 2021 (Dec 27 – Jan 2, 2022).
RVN — Week 52, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin during Week 52, 2021.
Weekly Summaries for RVN
Explore other weeks of Ravencoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2021
Compare how other coins performed in the same week.
Keep researching RVN
Zoom out to the monthly view or size a position using the numbers above.