Coin Weekly Summary
RVN Weekly Summary — Week 18, 2025
During Week 18, 2025 (Apr 28 – May 4, 2025), Ravencoin (RVN) declined 12.99% on Binance USDT markets, moving from an open of $0.0120 to a close of $0.0105. The week's high printed at $0.0127 while the low sat at $0.0104. Traders exchanged about $8.49M in notional volume across 7 sessions (avg $1.21M/day), with realized daily volatility near 2.63%. The strongest session was May 2 (+0.95%), and the weakest was May 4 (-6.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RVN — Week 18, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin during Week 18, 2025 (Apr 28 – May 4, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 04, 2025RVNUSDT |
-6.61% | $-0.0007 | $0.0112 | $0.0115 | $0.0104 | $0.0105 | $1.14M | 105,157,745.60 | 10,421 |
Sat, May 03, 2025RVNUSDT |
-4.68% | $-0.0006 | $0.0117 | $0.0119 | $0.0110 | $0.0112 | $710.84K | 62,637,522.70 | 7,245 |
Fri, May 02, 2025RVNUSDT |
+0.95% | +$0.0001 | $0.0116 | $0.0119 | $0.0115 | $0.0117 | $1.22M | 104,966,599.60 | 9,237 |
Thu, May 01, 2025RVNUSDT |
+0.00% | +$0.0000 | $0.0116 | $0.0120 | $0.0115 | $0.0116 | $863.74K | 73,509,497.20 | 8,454 |
Wed, Apr 30, 2025RVNUSDT |
-1.44% | $-0.0002 | $0.0118 | $0.0120 | $0.0113 | $0.0116 | $1.12M | 95,821,002.10 | 9,502 |
Tue, Apr 29, 2025RVNUSDT |
-2.32% | $-0.0003 | $0.0121 | $0.0127 | $0.0117 | $0.0118 | $1.63M | 134,995,654.30 | 13,832 |
Mon, Apr 28, 2025RVNUSDT |
+0.50% | +$0.0001 | $0.0120 | $0.0123 | $0.0114 | $0.0121 | $1.81M | 151,320,237.80 | 12,376 |
RVN — Week 18, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across Week 18, 2025 (Apr 28 – May 4, 2025).
RVN — Week 18, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin during Week 18, 2025.
Weekly Summaries for RVN
Explore other weeks of Ravencoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2025
Compare how other coins performed in the same week.
Keep researching RVN
Zoom out to the monthly view or size a position using the numbers above.