RVN Weekly Summary - Week 4, 2021
Ravencoin (RVNUSDT) · Jan 25 – Jan 31, 2021 · View full coin page
During Week 4, 2021 (Jan 25 – Jan 31, 2021), Ravencoin (RVN) gained 42.69% on Binance USDT markets, moving from an open of $0.0172 to a close of $0.0245. The week's high printed at $0.0409 while the low sat at $0.0145. Traders exchanged about $179.96M in notional volume across 7 sessions (avg $25.71M/day), with realized daily volatility near 25.23%. The strongest session was Jan 29 (+63.41%), and the weakest was Jan 30 (-13.05%).
RVN — Week 4, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin during Week 4, 2021 (Jan 25 – Jan 31, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 31, 2021 | +5.29% | +$0.0012 | $0.0233 | $0.0279 | $0.0223 | $0.0245 | $27.15M | 1,103,575,099.60 | 109,325 |
| Sat, Jan 30, 2021 | -13.05% | $-0.0035 | $0.0268 | $0.0409 | $0.0223 | $0.0233 | $101.71M | 3,334,916,890.40 | 266,343 |
| Fri, Jan 29, 2021 | +63.41% | +$0.0104 | $0.0164 | $0.0305 | $0.0164 | $0.0268 | $45.58M | 1,810,809,704.90 | 148,939 |
| Thu, Jan 28, 2021 | +7.34% | +$0.0011 | $0.0153 | $0.0166 | $0.0152 | $0.0164 | $1.31M | 81,321,853.80 | 9,770 |
| Wed, Jan 27, 2021 | -7.23% | $-0.0012 | $0.0165 | $0.0166 | $0.0145 | $0.0153 | $1.51M | 98,061,661.40 | 9,860 |
| Tue, Jan 26, 2021 | -0.84% | $-0.0001 | $0.0166 | $0.0168 | $0.0157 | $0.0165 | $1.58M | 97,671,916.70 | 9,413 |
| Mon, Jan 25, 2021 | -3.26% | $-0.0006 | $0.0172 | $0.0176 | $0.0165 | $0.0166 | $1.11M | 64,818,605.00 | 8,933 |
RVN — Week 4, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across Week 4, 2021 (Jan 25 – Jan 31, 2021).
RVN — Week 4, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin during Week 4, 2021.
Weekly Summaries for RVN
Explore other weeks of Ravencoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2021
Compare how other coins performed in the same week.
Keep researching RVN
Zoom out to the monthly view or size a position using the numbers above.