Coin Weekly Summary
RVN Weekly Summary — Week 51, 2021
During Week 51, 2021 (Dec 20 – Dec 26, 2021), Ravencoin (RVN) gained 21.80% on Binance USDT markets, moving from an open of $0.0806 to a close of $0.0982. The week's high printed at $0.1000 while the low sat at $0.0761. Traders exchanged about $64.09M in notional volume across 7 sessions (avg $9.16M/day), with realized daily volatility near 2.43%. The strongest session was Dec 23 (+7.84%), and the weakest was Dec 25 (0.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RVN — Week 51, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin during Week 51, 2021 (Dec 20 – Dec 26, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 26, 2021RVNUSDT |
+1.68% | +$0.0016 | $0.0966 | $0.0986 | $0.0936 | $0.0982 | $7.89M | 82,096,606.80 | 43,113 |
Sat, Dec 25, 2021RVNUSDT |
+0.34% | +$0.0003 | $0.0963 | $0.0977 | $0.0945 | $0.0966 | $6.85M | 71,140,161.50 | 31,806 |
Fri, Dec 24, 2021RVNUSDT |
+1.51% | +$0.0014 | $0.0948 | $0.1000 | $0.0942 | $0.0962 | $12.88M | 132,703,634.20 | 63,305 |
Thu, Dec 23, 2021RVNUSDT |
+7.84% | +$0.0069 | $0.0879 | $0.0988 | $0.0866 | $0.0948 | $14.55M | 157,054,615.60 | 71,628 |
Wed, Dec 22, 2021RVNUSDT |
+4.06% | +$0.0034 | $0.0844 | $0.0898 | $0.0840 | $0.0878 | $6.94M | 79,748,319.00 | 35,463 |
Tue, Dec 21, 2021RVNUSDT |
+3.44% | +$0.0028 | $0.0816 | $0.0858 | $0.0806 | $0.0844 | $7.15M | 85,206,947.60 | 37,609 |
Mon, Dec 20, 2021RVNUSDT |
+1.17% | +$0.0009 | $0.0806 | $0.0830 | $0.0761 | $0.0816 | $7.83M | 98,870,961.70 | 37,379 |
RVN — Week 51, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across Week 51, 2021 (Dec 20 – Dec 26, 2021).
RVN — Week 51, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin during Week 51, 2021.
Weekly Summaries for RVN
Explore other weeks of Ravencoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 51, 2021
Compare how other coins performed in the same week.
Keep researching RVN
Zoom out to the monthly view or size a position using the numbers above.