RVN Weekly Summary - Week 6, 2022
Ravencoin (RVNUSDT) · Feb 7 – Feb 13, 2022 · View full coin page
During Week 6, 2022 (Feb 7 – Feb 13, 2022), Ravencoin (RVN) declined 14.06% on Binance USDT markets, moving from an open of $0.0754 to a close of $0.0648. The week's high printed at $0.0808 while the low sat at $0.0639. Traders exchanged about $54.62M in notional volume across 7 sessions (avg $7.80M/day), with realized daily volatility near 2.86%. The strongest session was Feb 7 (+3.08%), and the weakest was Feb 11 (-6.56%).
RVN — Week 6, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ravencoin during Week 6, 2022 (Feb 7 – Feb 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 13, 2022 | -3.79% | $-0.0026 | $0.0673 | $0.0683 | $0.0639 | $0.0648 | $4.43M | 67,048,504.30 | 19,696 |
| Sat, Feb 12, 2022 | +0.97% | +$0.0007 | $0.0667 | $0.0694 | $0.0639 | $0.0674 | $5.46M | 81,503,870.90 | 25,041 |
| Fri, Feb 11, 2022 | -6.56% | $-0.0047 | $0.0715 | $0.0742 | $0.0651 | $0.0668 | $8.89M | 125,678,842.20 | 38,865 |
| Thu, Feb 10, 2022 | -6.32% | $-0.0048 | $0.0763 | $0.0763 | $0.0705 | $0.0715 | $8.76M | 118,961,544.50 | 40,234 |
| Wed, Feb 09, 2022 | -0.73% | $-0.0006 | $0.0769 | $0.0773 | $0.0739 | $0.0763 | $5.91M | 78,063,305.00 | 29,474 |
| Tue, Feb 08, 2022 | -1.22% | $-0.0010 | $0.0778 | $0.0808 | $0.0723 | $0.0768 | $11.17M | 146,687,404.40 | 53,317 |
| Mon, Feb 07, 2022 | +3.08% | +$0.0023 | $0.0754 | $0.0791 | $0.0738 | $0.0777 | $9.99M | 129,424,876.10 | 46,673 |
RVN — Week 6, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ravencoin across Week 6, 2022 (Feb 7 – Feb 13, 2022).
RVN — Week 6, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ravencoin during Week 6, 2022.
Weekly Summaries for RVN
Explore other weeks of Ravencoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2022
Compare how other coins performed in the same week.
Keep researching RVN
Zoom out to the monthly view or size a position using the numbers above.